Dark

SPX20270617P7375
SPX Jun 17 2027 7375.00 Put (SPX270617P07375000)
option OPRA

EOD

Sep 9, 2026

270.60+3.758%(+9.80)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	265.9000	270.6000	265.9000	270.6000	+3.758%	14	1,243	0.000%
2026-09-08	260.8000	260.8000	260.8000	260.8000	-1.955%	12	1,229	+3.758%
2026-09-02	266.0000	266.0000	266.0000	266.0000	-4.591%	2	1,202	+1.729%
2026-09-01	278.3600	278.8000	278.3600	278.8000	+1.938%	2	1,204	-2.941%
2026-08-31	272.6200	273.5000	272.2000	273.5000	+6.703%	7	1,205	-1.060%
2026-08-28	264.0300	264.0500	256.3200	256.3200	-3.784%	4	1,204	+5.571%
2026-08-27	268.0000	268.0000	266.4000	266.4000	-6.928%	10	1,201	+1.577%
2026-08-21	285.7100	286.2300	285.7100	286.2300	-4.812%	2	1,200	-5.461%
2026-08-20	298.1000	300.8000	298.0000	300.7000	+1.932%	24	1,199	-10.010%
2026-08-18	295.0000	295.0000	295.0000	295.0000	+2.787%	2	1,188	-8.271%
2026-08-17	280.8100	287.0000	280.8100	287.0000	+2.727%	71	1,186	-5.714%
2026-08-14	281.1100	281.5100	279.3500	279.3800	+1.133%	114	1,186	-3.143%
2026-08-13	276.2400	276.2500	276.2400	276.2500	-2.626%	2	1,154	-2.045%
2026-08-12	284.7000	284.8000	283.7000	283.7000	-0.943%	3	1,153	-4.618%
2026-08-10	281.5000	286.4000	281.4700	286.4000	+0.527%	317	1,154	-5.517%
2026-08-07	288.5200	288.5200	284.9000	284.9000	-1.203%	5	1,020	-5.019%
2026-08-06	287.9800	288.3900	286.3900	288.3700	+0.456%	30	1,017	-6.162%
2026-08-05	286.4800	287.0600	286.3000	287.0600	-1.489%	8	1,004	-5.734%
2026-08-04	307.9900	307.9900	288.0400	291.4000	-9.278%	1,186	1,000	-7.138%
2026-08-03	326.0000	326.0000	321.2000	321.2000	-17.556%	6	624	-15.753%
2026-07-27	381.2000	389.6000	381.2000	389.6000	-1.139%	16	622	-30.544%
2026-07-23	390.2500	397.0800	390.2500	394.0900	+9.713%	5	619	-31.335%
2026-07-22	359.2000	359.2000	359.2000	359.2000	-5.771%	1	618	-24.666%
2026-07-20	370.8000	381.3000	370.4000	381.2000	0.000%	16	617	-29.014%
2026-07-17	382.3900	382.3900	381.2000	381.2000	+9.888%	5	625	-29.014%
2026-07-16	347.3000	347.3000	346.7000	346.9000	-2.116%	4	621	-21.995%
2026-07-15	354.4000	354.4000	354.4000	354.4000	+0.596%	1	621	-23.646%
2026-07-14	353.7000	356.8000	352.3000	352.3000	+1.733%	22	621	-23.190%
2026-07-10	346.5000	346.5000	346.3000	346.3000	-2.286%	3	599	-21.860%
2026-07-09	360.9000	360.9000	354.4000	354.4000	-2.984%	7	597	-23.646%
2026-07-07	365.3000	365.3000	365.3000	365.3000	-4.557%	1	590	-25.924%
2026-07-02	382.1000	391.2000	382.1000	382.7400	-3.752%	15	603	-29.299%
2026-06-29	397.6600	397.6600	397.6600	397.6600	-5.946%	73	603	-31.952%
2026-06-24	414.7000	422.8000	407.6000	422.8000	+0.914%	4	530	-35.998%
2026-06-23	415.1000	418.9700	407.7500	418.9700	+8.160%	9	526	-35.413%
2026-06-22	371.2300	391.0000	368.7500	387.3600	+2.884%	91	532	-30.143%
2026-06-18	376.6000	376.6000	376.5000	376.5000	-8.844%	2	537	-28.127%
2026-06-17	401.4000	413.0300	401.1000	413.0300	-2.564%	4	537	-34.484%
2026-06-11	465.6000	465.6000	423.9000	423.9000	-2.849%	4	537	-36.164%
2026-06-10	450.2000	450.2000	433.6000	436.3300	-1.126%	5	535	-37.983%
2026-06-09	441.3000	441.3000	441.3000	441.3000	+5.111%	2	533	-38.681%
2026-06-08	415.9000	419.8400	413.8100	419.8400	+4.881%	8	531	-35.547%
2026-06-05	398.4000	400.3000	398.3000	400.3000	+6.265%	9	531	-32.401%
2026-06-04	377.3000	377.3000	375.1000	376.7000	-2.485%	62	524	-28.166%
2026-06-03	386.3000	386.3000	386.3000	386.3000	+3.399%	1	465	-29.951%
2026-06-02	373.6000	373.6000	373.6000	373.6000	-5.105%	1	465	-27.570%
2026-05-26	393.2400	393.7000	393.2400	393.7000	-9.944%	2	71	-31.267%
2026-05-20	437.1700	437.1700	437.1700	437.1700	-2.302%	2	71	-38.102%
2026-05-19	447.4700	447.4700	447.4700	447.4700	+1.999%	14	70	-39.527%
2026-05-18	431.5000	438.7000	431.5000	438.7000	+2.000%	3	70	-38.318%
2026-05-15	442.8000	442.8000	430.1000	430.1000	-0.921%	4	70	-37.084%
2026-05-13	434.2000	434.2000	434.1000	434.1000	-6.363%	5	62	-37.664%
2026-05-12	453.6000	466.4000	453.6000	463.6000	+3.879%	3	62	-41.631%
2026-05-11	443.6000	446.2900	439.6000	446.2900	-0.159%	16	62	-39.367%
2026-05-08	447.0000	447.0000	447.0000	447.0000	-2.805%	1	53	-39.463%
2026-05-07	452.3000	463.1000	452.2000	459.9000	+0.966%	8	52	-41.161%
2026-05-06	458.5000	461.3000	455.5000	455.5000	-13.845%	6	52	-40.593%
2026-04-29	526.8300	528.7000	526.5300	528.7000	-2.526%	3	47	-48.818%
2026-04-23	542.4000	542.4000	542.4000	542.4000	+1.611%	1	45	-50.111%
2026-04-22	533.8000	533.8000	533.8000	533.8000	-1.839%	1	44	-49.307%
2026-04-21	543.8000	543.8000	543.8000	543.8000	+1.247%	4	40	-50.239%
2026-04-20	541.0000	542.0000	537.1000	537.1000	-6.705%	9	40	-49.618%
2026-04-15	575.7000	575.7000	575.7000	575.7000	-12.134%	1	31	-52.996%
2026-04-10	650.7000	655.2000	650.7000	655.2000	-10.148%	5	31	-58.700%
2026-03-17	729.2000	729.2000	729.2000	729.2000	+3.063%	1	30	-62.891%
2026-03-09	752.4600	752.4600	707.5300	707.5300	+4.232%	22	29	-61.754%
2026-02-23	678.8000	678.8000	678.8000	678.8000	+7.286%	1	29	-60.136%
2026-01-30	623.0700	632.7000	623.0700	632.7000	+5.257%	22	29	-57.231%
2026-01-28	600.9000	601.1000	600.9000	601.1000	-2.923%	5	7	-54.983%
2026-01-07	619.2000	619.2000	619.2000	619.2000	-5.308%	2	2	-56.298%
2025-12-10	671.0600	671.0600	653.9100	653.9100	0.000%	4	0	-58.618%

.dark-mode .nMX3d7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMX3d7{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617P7375SPX Jun 17 2027 7375.00 Put (SPX270617P07375000)option OPRA

SPX20270617P7375
SPX Jun 17 2027 7375.00 Put (SPX270617P07375000)
option OPRA