Dark

SPX20270617P7350
SPX Jun 17 2027 7350.00 Put (SPX270617P07350000)
option OPRA

EOD

Sep 11, 2026

253.00+2.450%(+6.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	259.0500	259.0500	252.9000	253.0000	+2.450%	6	2,955	0.000%
2026-09-08	246.9500	246.9500	246.9500	246.9500	+3.456%	1	2,949	+2.450%
2026-09-04	238.7000	238.7000	238.7000	238.7000	-0.475%	13	2,948	+5.991%
2026-09-03	239.8400	239.8400	239.8400	239.8400	-6.934%	2	2,948	+5.487%
2026-09-02	258.7000	260.6900	257.7100	257.7100	-5.146%	70	2,948	-1.828%
2026-09-01	272.0400	272.0400	271.6900	271.6900	+4.096%	2	2,925	-6.879%
2026-08-31	261.0000	261.0000	261.0000	261.0000	+0.269%	27	2,924	-3.065%
2026-08-28	260.1000	260.3000	260.1000	260.3000	-0.876%	6	2,897	-2.804%
2026-08-27	260.0000	262.6000	259.6000	262.6000	-3.926%	11	2,896	-3.656%
2026-08-26	277.0500	277.0500	273.3300	273.3300	-3.852%	92	2,891	-7.438%
2026-08-24	281.9800	284.2800	281.9000	284.2800	+1.293%	301	2,840	-11.003%
2026-08-21	280.6500	280.6500	280.6500	280.6500	-4.606%	27	2,672	-9.852%
2026-08-20	285.9000	294.4000	285.9000	294.2000	+5.884%	76	2,645	-14.004%
2026-08-19	277.8700	277.8700	277.7900	277.8500	-3.925%	184	2,614	-8.944%
2026-08-18	289.5000	289.5000	289.2000	289.2000	+3.360%	2	2,522	-12.517%
2026-08-17	273.9400	279.8000	273.9400	279.8000	+1.362%	6	2,520	-9.578%
2026-08-14	275.7700	276.0400	275.7700	276.0400	+1.003%	4	2,521	-8.347%
2026-08-13	273.2500	273.3000	273.2500	273.3000	-1.100%	2	2,519	-7.428%
2026-08-12	279.0100	279.1000	276.3400	276.3400	-3.174%	12	2,518	-8.446%
2026-08-11	285.2000	285.4000	285.2000	285.4000	+1.827%	2	2,513	-11.352%
2026-08-10	276.1300	280.3200	276.0000	280.2800	+0.394%	50	2,513	-9.733%
2026-08-07	282.7400	282.7400	279.1800	279.1800	-1.932%	4	2,530	-9.377%
2026-08-06	282.2600	284.6800	282.2600	284.6800	+1.058%	22	2,530	-11.128%
2026-08-05	280.8400	281.7200	280.0800	281.7000	-0.445%	579	2,526	-10.188%
2026-08-04	282.3400	283.0100	282.1800	282.9600	-9.226%	208	2,305	-10.588%
2026-08-03	313.1000	313.1000	311.7200	311.7200	-18.334%	73	2,305	-18.837%
2026-07-27	381.4000	386.0000	375.4000	381.7000	+2.525%	123	2,248	-33.718%
2026-07-24	372.4000	372.4000	372.2000	372.3000	+6.311%	8	2,231	-32.044%
2026-07-21	351.0000	352.2000	349.7000	350.2000	-3.632%	100	2,225	-27.756%
2026-07-20	363.3000	363.6000	363.3000	363.4000	-2.990%	11	2,128	-30.380%
2026-07-17	374.6000	374.6000	374.6000	374.6000	+7.768%	1	2,129	-32.461%
2026-07-15	347.6000	347.6000	347.6000	347.6000	+0.375%	1	2,128	-27.215%
2026-07-14	346.1000	349.0000	346.1000	346.3000	+1.009%	64	2,129	-26.942%
2026-07-10	342.8300	342.8400	342.8300	342.8400	-1.483%	2	1,488	-26.205%
2026-07-09	355.8600	356.9000	348.0000	348.0000	-2.902%	50	1,487	-27.299%
2026-07-07	363.1300	363.3400	354.5000	358.4000	+1.680%	176	1,530	-29.408%
2026-07-06	352.4800	352.4800	352.4800	352.4800	-8.256%	55	1,425	-28.223%
2026-07-02	370.3000	384.2000	370.3000	384.2000	+7.019%	16	1,335	-34.149%
2026-07-01	353.6000	359.0000	353.6000	359.0000	-0.328%	150	1,335	-29.526%
2026-06-30	370.2400	370.2400	358.1400	360.1800	-5.203%	71	1,225	-29.757%
2026-06-29	390.6600	393.5400	379.9500	379.9500	-6.884%	11	1,225	-33.412%
2026-06-26	405.0000	408.0400	405.0000	408.0400	+0.900%	5	1,220	-37.996%
2026-06-25	390.2500	404.4000	390.2500	404.4000	-2.578%	9	1,219	-37.438%
2026-06-24	392.5400	415.1000	392.5400	415.1000	+1.392%	44	1,217	-39.051%
2026-06-23	407.3000	415.8500	406.1000	409.4000	+7.635%	11	1,199	-38.202%
2026-06-22	363.3500	382.2000	363.3500	380.3600	+2.911%	42	1,198	-33.484%
2026-06-18	369.8000	369.8000	369.6000	369.6000	-0.912%	4	1,210	-31.548%
2026-06-17	373.0000	373.0000	373.0000	373.0000	+0.032%	2	1,210	-32.172%
2026-06-16	372.8800	372.8800	372.8800	372.8800	+1.486%	2	1,210	-32.150%
2026-06-15	370.7000	370.7000	363.0000	367.4200	-14.292%	277	939	-31.141%
2026-06-11	457.6000	462.8700	428.6900	428.6900	-5.346%	13	939	-40.983%
2026-06-10	450.0000	455.3900	428.7600	452.9000	+9.159%	140	936	-44.138%
2026-06-08	411.5000	414.9000	409.2000	414.9000	-3.309%	27	893	-39.021%
2026-06-05	387.1000	429.1000	387.1000	429.1000	+16.193%	5	882	-41.039%
2026-06-04	369.7000	369.7000	368.9000	369.3000	+1.621%	41	882	-31.492%
2026-06-01	363.4100	363.4100	363.4100	363.4100	-6.173%	91	868	-30.382%
2026-05-26	388.0700	388.0700	387.3200	387.3200	-9.846%	2	868	-34.679%
2026-05-20	429.6200	429.6200	429.6200	429.6200	-2.114%	2	867	-41.111%
2026-05-19	439.2000	439.2000	438.9000	438.9000	+1.802%	6	865	-42.356%
2026-05-15	427.3300	431.1300	427.3300	431.1300	+2.969%	250	865	-41.317%
2026-05-14	418.7000	418.7000	418.7000	418.7000	-4.100%	1	887	-39.575%
2026-05-11	433.1500	438.8000	431.3000	436.6000	-0.705%	51	886	-42.052%
2026-05-08	438.6000	439.7000	438.4000	439.7000	-0.991%	3	864	-42.461%
2026-05-07	444.1000	444.1000	444.1000	444.1000	-1.008%	151	865	-43.031%
2026-05-06	450.7000	453.9000	448.6200	448.6200	-13.714%	171	764	-43.605%
2026-04-29	520.3600	520.3600	519.9200	519.9200	-2.472%	2	664	-51.339%
2026-04-23	533.2000	533.2000	532.2000	533.1000	+3.314%	10	664	-52.542%
2026-04-22	516.1000	519.2000	515.7000	516.0000	-2.880%	10	654	-50.969%
2026-04-20	532.3000	533.2000	531.3000	531.3000	-6.098%	6	644	-52.381%
2026-04-15	568.0000	568.0000	565.6000	565.8000	-8.668%	10	644	-55.285%
2026-04-13	619.5000	619.5000	619.5000	619.5000	-34.102%	1	644	-59.161%
2026-03-27	940.0900	940.0900	940.0900	940.0900	+30.713%	4	644	-73.088%
2026-03-17	719.2000	719.2000	719.2000	719.2000	+4.167%	1	648	-64.822%
2026-03-03	690.4300	690.4300	690.4300	690.4300	+3.142%	1	648	-63.356%
2026-02-23	668.5000	669.4000	668.5000	669.4000	+3.239%	2	644	-62.205%
2026-02-13	648.4000	648.4000	648.4000	648.4000	+6.365%	2	644	-60.981%
2026-01-29	609.4000	609.6000	609.4000	609.6000	+0.016%	5	644	-58.497%
2026-01-07	609.4000	609.5000	609.3000	609.5000	-2.626%	13	575	-58.491%
2025-12-22	625.6300	625.9400	625.6300	625.9400	-1.225%	4	9	-59.581%
2025-12-11	654.7700	654.7700	633.7000	633.7000	-6.592%	8	9	-60.076%
2025-11-12	678.6300	678.6300	678.4200	678.4200	-2.819%	4	5	-62.707%
2025-10-20	701.7000	706.1000	698.1000	698.1000	-5.967%	7	3	-63.759%
2025-10-14	772.5000	773.1000	742.3000	742.4000	0.000%	7	7	-65.921%

.dark-mode .Z5rfb1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z5rfb1{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617P7350SPX Jun 17 2027 7350.00 Put (SPX270617P07350000)option OPRA

SPX20270617P7350
SPX Jun 17 2027 7350.00 Put (SPX270617P07350000)
option OPRA