SPX270617P07300000
SPX Jun 17 2027 7300.00 Put
optionOPRA
EODOct 26, 2026
226.86USD-7.795%(-19.18)5Vol6,131OI
SPX270617P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 232.80 | 232.80 | 226.83 | 226.86 | -7.795% | 5 | 6,131 | 0.000% |
| 2026-10-23 | 238.90 | 246.04 | 238.90 | 246.04 | +2.129% | 99 | 6,045 | -7.795% |
| 2026-10-22 | 221.62 | 240.91 | 221.62 | 240.91 | +18.558% | 132 | 6,080 | -5.832% |
| 2026-10-21 | 215.30 | 215.30 | 203.20 | 203.20 | -4.277% | 10 | 6,083 | +11.644% |
| 2026-10-20 | 221.50 | 221.50 | 212.16 | 212.28 | +0.879% | 60 | 6,042 | +6.868% |
| 2026-10-19 | 210.46 | 210.46 | 210.43 | 210.43 | -1.897% | 6 | 6,042 | +7.808% |
| 2026-10-15 | 214.50 | 214.50 | 214.50 | 214.50 | -2.456% | 1 | 6,041 | +5.762% |
| 2026-10-14 | 218.34 | 219.90 | 218.31 | 219.90 | +11.117% | 505 | 5,728 | +3.165% |
| 2026-10-13 | 197.90 | 197.90 | 197.90 | 197.90 | +0.203% | 7 | 5,728 | +14.634% |
| 2026-10-09 | 197.71 | 197.74 | 197.50 | 197.50 | +1.049% | 3 | 5,702 | +14.866% |
| 2026-10-06 | 195.45 | 195.45 | 195.45 | 195.45 | -9.472% | 146 | 5,847 | +16.071% |
| 2026-10-02 | 215.90 | 215.90 | 215.90 | 215.90 | -9.967% | 2 | 5,846 | +5.076% |
| 2026-10-01 | 237.97 | 240.84 | 237.30 | 239.80 | +6.294% | 10 | 5,846 | -5.396% |
| 2026-09-29 | 229.20 | 229.20 | 225.60 | 225.60 | +1.503% | 302 | 5,749 | +0.559% |
| 2026-09-23 | 221.65 | 222.35 | 221.60 | 222.26 | +4.098% | 173 | 5,703 | +2.070% |
| 2026-09-22 | 213.50 | 214.53 | 213.50 | 213.51 | -1.281% | 22 | 5,809 | +6.253% |
| 2026-09-21 | 220.31 | 220.31 | 216.28 | 216.28 | -11.564% | 112 | 5,899 | +4.892% |
| 2026-09-18 | 243.19 | 244.56 | 243.19 | 244.56 | -0.228% | 3 | 5,902 | -7.237% |
| 2026-09-17 | 245.90 | 246.73 | 245.12 | 245.12 | -2.479% | 21 | 5,912 | -7.449% |
| 2026-09-16 | 251.60 | 251.60 | 251.35 | 251.35 | -2.388% | 5 | 5,914 | -9.743% |
| 2026-09-15 | 255.05 | 258.30 | 255.05 | 257.50 | +4.272% | 77 | 5,852 | -11.899% |
| 2026-09-14 | 254.62 | 254.65 | 246.95 | 246.95 | +1.780% | 7 | 5,853 | -8.135% |
| 2026-09-11 | 246.96 | 247.97 | 242.63 | 242.63 | -9.297% | 103 | 5,951 | -6.500% |
| 2026-09-10 | 266.90 | 268.60 | 266.10 | 267.50 | +4.398% | 76 | 5,929 | -15.193% |
| 2026-09-09 | 255.99 | 256.23 | 255.99 | 256.23 | +4.712% | 127 | 5,929 | -11.462% |
| 2026-09-08 | 244.70 | 244.70 | 244.70 | 244.70 | +5.247% | 239 | 5,691 | -7.291% |
| 2026-09-04 | 227.40 | 232.50 | 227.40 | 232.50 | +2.558% | 19 | 5,706 | -2.426% |
| 2026-09-03 | 238.50 | 238.50 | 226.70 | 226.70 | -11.756% | 202 | 5,548 | +0.071% |
| 2026-09-02 | 256.10 | 257.10 | 256.10 | 256.90 | +0.706% | 1,137 | 5,731 | -11.693% |
| 2026-09-01 | 252.30 | 255.10 | 252.30 | 255.10 | +3.158% | 28 | 5,733 | -11.070% |
| 2026-08-31 | 257.60 | 257.60 | 246.60 | 247.29 | -1.052% | 31 | 5,733 | -8.262% |
| 2026-08-28 | 249.10 | 249.92 | 249.10 | 249.92 | +0.329% | 24 | 5,710 | -9.227% |
| 2026-08-27 | 256.50 | 256.70 | 249.10 | 249.10 | -4.705% | 48 | 5,644 | -8.928% |
| 2026-08-26 | 261.40 | 261.40 | 261.40 | 261.40 | -2.535% | 101 | 5,629 | -13.213% |
| 2026-08-25 | 267.80 | 268.20 | 267.76 | 268.20 | -1.758% | 31 | 5,554 | -15.414% |
| 2026-08-24 | 275.70 | 275.70 | 270.71 | 273.00 | +0.924% | 111 | 5,640 | -16.901% |
| 2026-08-21 | 270.50 | 270.50 | 270.50 | 270.50 | -4.552% | 1 | 5,641 | -16.133% |
| 2026-08-20 | 277.80 | 283.40 | 276.85 | 283.40 | +1.906% | 355 | 5,444 | -19.951% |
| 2026-08-18 | 279.33 | 279.33 | 276.90 | 278.10 | +2.506% | 130 | 5,418 | -18.425% |
| 2026-08-17 | 264.30 | 271.30 | 263.90 | 271.30 | +2.913% | 71 | 5,390 | -16.380% |
| 2026-08-14 | 259.30 | 263.74 | 259.30 | 263.62 | +1.136% | 3 | 5,389 | -13.944% |
| 2026-08-13 | 258.80 | 263.48 | 258.08 | 260.66 | -1.801% | 377 | 5,548 | -12.967% |
| 2026-08-12 | 265.44 | 265.44 | 265.44 | 265.44 | -3.082% | 6 | 5,548 | -14.534% |
| 2026-08-11 | 272.35 | 274.08 | 271.37 | 273.88 | +2.042% | 37 | 5,558 | -17.168% |
| 2026-08-10 | 267.70 | 269.75 | 265.06 | 268.40 | +0.573% | 35 | 5,557 | -15.477% |
| 2026-08-07 | 270.83 | 270.83 | 266.63 | 266.87 | -2.349% | 656 | 5,607 | -14.992% |
| 2026-08-06 | 270.64 | 273.29 | 268.23 | 273.29 | -0.077% | 246 | 5,469 | -16.989% |
| 2026-08-05 | 270.49 | 273.50 | 270.20 | 273.50 | -0.415% | 87 | 5,370 | -17.053% |
| 2026-08-04 | 281.77 | 281.77 | 271.33 | 274.64 | -8.848% | 4,296 | 4,228 | -17.397% |
| 2026-08-03 | 303.20 | 303.40 | 301.30 | 301.30 | -8.783% | 9 | 4,233 | -24.706% |
| 2026-07-31 | 335.24 | 335.24 | 330.31 | 330.31 | -8.306% | 253 | 4,267 | -31.319% |
| 2026-07-30 | 355.87 | 362.16 | 355.87 | 360.23 | -2.798% | 6 | 4,263 | -37.024% |
| 2026-07-29 | 372.60 | 372.60 | 370.60 | 370.60 | +3.554% | 6 | 4,262 | -38.786% |
| 2026-07-27 | 353.10 | 370.40 | 353.10 | 357.88 | -2.405% | 18 | 4,263 | -36.610% |
| 2026-07-24 | 368.60 | 368.60 | 356.20 | 366.70 | -2.049% | 316 | 4,193 | -38.135% |
| 2026-07-23 | 366.30 | 374.37 | 366.30 | 374.37 | +3.836% | 4 | 4,193 | -39.402% |
| 2026-07-20 | 352.70 | 360.54 | 352.70 | 360.54 | -0.678% | 16 | 4,190 | -37.078% |
| 2026-07-17 | 354.84 | 363.00 | 354.48 | 363.00 | +7.396% | 176 | 4,099 | -37.504% |
| 2026-07-16 | 334.75 | 338.80 | 328.00 | 338.00 | -0.559% | 80 | 4,145 | -32.882% |
| 2026-07-15 | 335.78 | 339.90 | 335.78 | 339.90 | +0.283% | 86 | 4,066 | -33.257% |
| 2026-07-13 | 331.48 | 339.40 | 331.48 | 338.94 | +4.482% | 6 | 4,063 | -33.068% |
| 2026-07-10 | 324.36 | 324.90 | 324.36 | 324.40 | -3.135% | 9 | 4,060 | -30.068% |
| 2026-07-09 | 343.31 | 343.31 | 334.90 | 334.90 | -3.303% | 34 | 4,036 | -32.260% |
| 2026-07-07 | 346.33 | 346.34 | 346.24 | 346.34 | +1.811% | 90 | 3,885 | -34.498% |
| 2026-07-06 | 340.18 | 340.18 | 340.18 | 340.18 | -5.610% | 1 | 3,886 | -33.312% |
| 2026-07-02 | 338.10 | 370.20 | 338.10 | 360.40 | +2.707% | 174 | 3,832 | -37.053% |
| 2026-07-01 | 359.61 | 359.61 | 339.90 | 350.90 | -4.361% | 9 | 3,829 | -35.349% |
| 2026-06-29 | 365.80 | 367.10 | 365.80 | 366.90 | -7.020% | 28 | 3,789 | -38.168% |
| 2026-06-26 | 397.03 | 397.46 | 388.60 | 394.60 | +2.978% | 80 | 3,742 | -42.509% |
| 2026-06-25 | 388.20 | 395.50 | 379.70 | 383.19 | -4.771% | 296 | 3,466 | -40.797% |
| 2026-06-24 | 380.14 | 402.39 | 380.14 | 402.39 | +1.614% | 1,052 | 3,387 | -43.622% |
| 2026-06-23 | 392.53 | 396.00 | 390.70 | 396.00 | +7.981% | 19 | 3,398 | -42.712% |
| 2026-06-22 | 350.70 | 366.73 | 350.70 | 366.73 | +1.813% | 7 | 3,398 | -38.140% |
| 2026-06-18 | 369.20 | 369.20 | 360.20 | 360.20 | -7.686% | 206 | 3,238 | -37.018% |
| 2026-06-17 | 359.50 | 390.19 | 359.40 | 390.19 | +8.422% | 56 | 3,186 | -41.859% |
| 2026-06-16 | 359.88 | 359.88 | 359.88 | 359.88 | +2.799% | 52 | 3,184 | -36.962% |
| 2026-06-15 | 353.91 | 354.30 | 350.08 | 350.08 | -11.518% | 21 | 3,166 | -35.198% |
| 2026-06-12 | 393.68 | 395.65 | 393.68 | 395.65 | -11.794% | 5 | 3,162 | -42.661% |
| 2026-06-11 | 444.51 | 449.33 | 438.20 | 448.55 | +0.268% | 19 | 3,160 | -49.424% |
| 2026-06-10 | 438.48 | 447.52 | 437.09 | 447.35 | +0.413% | 5 | 3,147 | -49.288% |
| 2026-06-09 | 399.26 | 459.20 | 399.26 | 445.51 | +15.089% | 107 | 3,105 | -49.079% |
| 2026-06-08 | 394.87 | 394.87 | 387.10 | 387.10 | -6.565% | 8 | 3,128 | -41.395% |
| 2026-06-05 | 374.50 | 415.20 | 374.50 | 414.30 | +16.344% | 416 | 2,846 | -45.243% |
| 2026-06-04 | 366.40 | 366.40 | 356.00 | 356.10 | -0.971% | 23 | 2,823 | -36.293% |
| 2026-06-03 | 359.59 | 359.59 | 359.59 | 359.59 | +1.436% | 2 | 2,823 | -36.911% |
| 2026-06-02 | 354.50 | 354.50 | 354.50 | 354.50 | -0.371% | 1 | 2,822 | -36.006% |
| 2026-06-01 | 355.82 | 355.82 | 355.82 | 355.82 | +0.466% | 1 | 2,823 | -36.243% |
| 2026-05-29 | 354.48 | 354.48 | 354.17 | 354.17 | -2.602% | 2 | 2,823 | -35.946% |
| 2026-05-28 | 363.63 | 363.63 | 363.63 | 363.63 | -2.507% | 14 | 2,810 | -37.612% |
| 2026-05-27 | 376.11 | 378.10 | 372.98 | 372.98 | -1.074% | 14 | 2,798 | -39.176% |
| 2026-05-26 | 373.14 | 377.03 | 370.82 | 377.03 | -1.764% | 84 | 2,716 | -39.830% |
| 2026-05-22 | 382.16 | 385.75 | 377.51 | 383.80 | -2.132% | 78 | 2,716 | -40.891% |
| 2026-05-21 | 411.10 | 411.10 | 391.00 | 392.16 | -2.972% | 256 | 2,757 | -42.151% |
| 2026-05-20 | 402.76 | 410.12 | 402.76 | 404.17 | -4.632% | 20 | 2,760 | -43.870% |
| 2026-05-19 | 428.70 | 429.05 | 413.76 | 423.80 | +2.000% | 135 | 2,719 | -46.470% |
| 2026-05-18 | 411.76 | 415.49 | 411.76 | 415.49 | +0.239% | 20 | 2,707 | -45.399% |
| 2026-05-15 | 416.18 | 419.42 | 414.16 | 414.50 | +4.645% | 2,053 | 1,934 | -45.269% |
| 2026-05-14 | 396.10 | 396.10 | 396.10 | 396.10 | -5.533% | 98 | 1,906 | -42.727% |
| 2026-05-13 | 421.25 | 421.25 | 419.30 | 419.30 | -3.720% | 168 | 1,744 | -45.896% |
| 2026-05-12 | 435.50 | 435.50 | 435.50 | 435.50 | +3.616% | 1 | 1,744 | -47.908% |
| 2026-05-11 | 418.35 | 421.80 | 416.80 | 420.30 | -0.285% | 17 | 1,749 | -46.024% |
| 2026-05-08 | 426.74 | 426.74 | 421.50 | 421.50 | -2.849% | 258 | 1,586 | -46.178% |
| 2026-05-07 | 433.76 | 433.86 | 433.76 | 433.86 | -0.018% | 30 | 1,594 | -47.711% |
| 2026-05-06 | 443.50 | 443.90 | 433.94 | 433.94 | -4.861% | 102 | 1,517 | -47.721% |
| 2026-05-05 | 461.13 | 461.13 | 455.98 | 456.11 | -4.609% | 63 | 1,475 | -50.262% |
| 2026-05-04 | 478.70 | 478.70 | 478.15 | 478.15 | +1.352% | 10 | 1,474 | -52.555% |
| 2026-04-30 | 471.77 | 471.77 | 471.77 | 471.77 | -5.336% | 1 | 1,474 | -51.913% |
| 2026-04-29 | 497.88 | 508.34 | 496.43 | 498.36 | -0.298% | 41 | 1,474 | -54.479% |
| 2026-04-28 | 505.25 | 505.25 | 499.85 | 499.85 | +0.858% | 10 | 1,447 | -54.614% |
| 2026-04-24 | 503.19 | 503.25 | 495.60 | 495.60 | -3.271% | 19 | 1,447 | -54.225% |
| 2026-04-23 | 505.90 | 516.00 | 498.30 | 512.36 | +2.378% | 22 | 1,440 | -55.723% |
| 2026-04-22 | 507.67 | 507.67 | 500.46 | 500.46 | -3.572% | 78 | 1,449 | -54.670% |
| 2026-04-21 | 503.67 | 519.00 | 503.67 | 519.00 | +1.805% | 151 | 1,396 | -56.289% |
| 2026-04-20 | 516.40 | 516.40 | 509.80 | 509.80 | -5.293% | 30 | 1,396 | -55.500% |
| 2026-04-15 | 549.70 | 549.70 | 538.29 | 538.29 | -3.255% | 125 | 877 | -57.855% |
| 2026-04-14 | 572.24 | 572.24 | 556.40 | 556.40 | -6.879% | 63 | 838 | -59.227% |
| 2026-04-13 | 600.90 | 600.90 | 597.50 | 597.50 | -4.395% | 3 | 807 | -62.032% |
| 2026-04-10 | 618.80 | 624.97 | 618.80 | 624.97 | +0.385% | 56 | 804 | -63.701% |
| 2026-04-09 | 621.31 | 623.09 | 620.72 | 622.57 | -3.715% | 12 | 759 | -63.561% |
| 2026-04-08 | 646.25 | 646.68 | 646.06 | 646.59 | -18.269% | 12 | 756 | -64.914% |
| 2026-03-20 | 791.12 | 791.12 | 791.12 | 791.12 | +4.751% | 2 | 757 | -71.324% |
| 2026-03-19 | 755.24 | 755.24 | 755.24 | 755.24 | +2.075% | 18 | 757 | -69.962% |
| 2026-03-18 | 739.89 | 739.89 | 739.89 | 739.89 | +4.566% | 28 | 757 | -69.339% |
| 2026-03-16 | 707.58 | 707.58 | 707.58 | 707.58 | -5.137% | 2 | 757 | -67.939% |
| 2026-03-13 | 750.19 | 750.19 | 741.48 | 745.90 | +4.512% | 10 | 757 | -69.586% |
| 2026-03-12 | 724.01 | 724.01 | 713.70 | 713.70 | +0.745% | 10 | 757 | -68.214% |
| 2026-03-06 | 708.42 | 708.42 | 708.42 | 708.42 | +4.897% | 18 | 757 | -67.977% |
| 2026-03-03 | 675.35 | 675.35 | 675.35 | 675.35 | +14.528% | 5 | 771 | -66.409% |
| 2026-02-25 | 589.68 | 589.68 | 589.68 | 589.68 | -8.747% | 61 | 771 | -61.528% |
| 2026-02-23 | 649.52 | 651.30 | 646.20 | 646.20 | +4.446% | 4 | 771 | -64.893% |
| 2026-02-20 | 618.69 | 618.69 | 618.69 | 618.69 | -1.387% | 1 | 768 | -63.332% |
| 2026-02-13 | 629.58 | 629.58 | 627.39 | 627.39 | +7.927% | 2 | 760 | -63.841% |
| 2026-02-09 | 581.31 | 581.31 | 581.31 | 581.31 | -2.757% | 5 | 760 | -60.974% |
| 2026-01-29 | 597.79 | 597.79 | 597.79 | 597.79 | +1.544% | 10 | 760 | -62.050% |
| 2026-01-23 | 593.70 | 595.90 | 588.60 | 588.70 | +0.307% | 30 | 760 | -61.464% |
| 2026-01-22 | 582.20 | 587.10 | 578.70 | 586.90 | -9.071% | 230 | 730 | -61.346% |
| 2026-01-20 | 645.45 | 645.45 | 645.45 | 645.45 | +11.844% | 3 | 525 | -64.852% |
| 2026-01-15 | 573.80 | 577.10 | 573.80 | 577.10 | +1.823% | 2 | 525 | -60.690% |
| 2026-01-12 | 566.74 | 567.04 | 566.73 | 566.77 | -4.002% | 6 | 525 | -59.973% |
| 2025-12-23 | 598.04 | 598.04 | 590.40 | 590.40 | -2.468% | 20 | 528 | -61.575% |
| 2025-12-22 | 610.54 | 610.64 | 605.33 | 605.34 | -4.039% | 9 | 530 | -62.524% |
| 2025-12-19 | 635.93 | 635.93 | 630.57 | 630.82 | -1.722% | 19 | 530 | -64.037% |
| 2025-12-15 | 630.32 | 643.27 | 630.32 | 641.87 | +2.319% | 6 | 530 | -64.656% |
| 2025-12-12 | 627.99 | 627.99 | 627.32 | 627.32 | +2.338% | 2 | 528 | -63.837% |
| 2025-12-11 | 614.23 | 614.29 | 612.94 | 612.99 | -4.286% | 6 | 526 | -62.991% |
| 2025-12-10 | 640.44 | 640.44 | 640.44 | 640.44 | +0.876% | 2 | 523 | -64.577% |
| 2025-12-09 | 635.92 | 635.92 | 634.88 | 634.88 | -1.175% | 3 | 523 | -64.267% |
| 2025-12-08 | 642.43 | 642.43 | 642.43 | 642.43 | +0.581% | 6 | 523 | -64.687% |
| 2025-12-04 | 638.72 | 638.72 | 638.72 | 638.72 | -0.106% | 4 | 517 | -64.482% |
| 2025-12-03 | 637.10 | 639.40 | 637.10 | 639.40 | -2.793% | 2 | 517 | -64.520% |
| 2025-12-02 | 651.46 | 657.77 | 651.46 | 657.77 | -0.255% | 5 | 515 | -65.511% |
| 2025-12-01 | 657.39 | 659.45 | 657.39 | 659.45 | -1.554% | 5 | 515 | -65.599% |
| 2025-11-26 | 669.86 | 669.86 | 669.86 | 669.86 | -2.100% | 1 | 515 | -66.133% |
| 2025-11-25 | 684.23 | 684.23 | 684.23 | 684.23 | -15.014% | 1 | 515 | -66.844% |
| 2025-11-21 | 805.08 | 805.11 | 805.08 | 805.11 | +2.310% | 10 | 515 | -71.822% |
| 2025-11-20 | 684.00 | 786.93 | 684.00 | 786.93 | +3.511% | 14 | 515 | -71.172% |
| 2025-11-19 | 761.65 | 761.65 | 759.40 | 760.24 | +2.181% | 7 | 515 | -70.159% |
| 2025-11-18 | 750.79 | 750.79 | 744.01 | 744.01 | +0.775% | 4 | 515 | -69.508% |
| 2025-11-17 | 731.71 | 738.29 | 730.43 | 738.29 | +12.661% | 4 | 515 | -69.272% |
| 2025-11-12 | 656.74 | 656.74 | 655.22 | 655.32 | -8.389% | 18 | 515 | -65.382% |
| 2025-11-07 | 723.69 | 730.86 | 715.33 | 715.33 | +0.668% | 11 | 524 | -68.286% |
| 2025-11-06 | 705.05 | 710.58 | 705.05 | 710.58 | +9.303% | 7 | 524 | -68.074% |
| 2025-11-05 | 653.33 | 653.33 | 650.10 | 650.10 | +0.563% | 8 | 524 | -65.104% |
| 2025-11-03 | 646.43 | 646.46 | 646.43 | 646.46 | +2.649% | 2 | 521 | -64.907% |
| 2025-10-30 | 629.99 | 629.99 | 629.78 | 629.78 | +1.577% | 2 | 521 | -63.978% |
| 2025-10-29 | 624.90 | 624.90 | 620.00 | 620.00 | -0.714% | 2 | 521 | -63.410% |
| 2025-10-27 | 625.06 | 625.06 | 624.46 | 624.46 | -3.929% | 45 | 475 | -63.671% |
| 2025-10-24 | 651.80 | 651.80 | 646.97 | 650.00 | -12.077% | 53 | 475 | -65.098% |
| 2025-10-10 | 750.74 | 750.74 | 739.28 | 739.28 | +8.332% | 5 | 475 | -69.313% |
| 2025-10-07 | 662.22 | 682.42 | 662.03 | 682.42 | -0.176% | 32 | 461 | -66.757% |
| 2025-10-01 | 683.57 | 683.62 | 683.57 | 683.62 | -1.111% | 2 | 461 | -66.815% |
| 2025-09-23 | 676.50 | 691.30 | 676.50 | 691.30 | -1.388% | 5 | 460 | -67.184% |
| 2025-09-15 | 699.33 | 703.84 | 699.06 | 701.03 | -4.842% | 224 | 463 | -67.639% |
| 2025-09-10 | 726.50 | 736.70 | 726.50 | 736.70 | -1.154% | 6 | 372 | -69.206% |
| 2025-09-09 | 752.40 | 752.40 | 744.90 | 745.30 | -0.656% | 143 | 372 | -69.561% |
| 2025-09-04 | 766.00 | 766.00 | 750.22 | 750.22 | -2.379% | 3 | 235 | -69.761% |
| 2025-08-29 | 768.50 | 768.50 | 768.50 | 768.50 | +1.185% | 1 | 234 | -70.480% |
| 2025-08-28 | 759.50 | 759.50 | 759.50 | 759.50 | -0.641% | 1 | 234 | -70.130% |
| 2025-08-25 | 764.40 | 764.40 | 764.40 | 764.40 | -7.446% | 1 | 234 | -70.322% |
| 2025-08-20 | 825.90 | 825.90 | 825.90 | 825.90 | +7.778% | 1 | 234 | -72.532% |
| 2025-08-19 | 766.30 | 766.30 | 766.30 | 766.30 | -0.009% | 1 | 233 | -70.395% |
| 2025-08-15 | 766.42 | 772.69 | 765.17 | 766.37 | -0.562% | 22 | 232 | -70.398% |
| 2025-08-14 | 775.59 | 775.59 | 770.70 | 770.70 | -0.797% | 3 | 221 | -70.564% |
| 2025-08-13 | 772.40 | 776.89 | 772.40 | 776.89 | +0.219% | 4 | 220 | -70.799% |
| 2025-08-12 | 789.18 | 789.18 | 774.31 | 775.19 | -4.976% | 12 | 218 | -70.735% |
| 2025-08-11 | 798.17 | 815.78 | 797.16 | 815.78 | +1.901% | 32 | 212 | -72.191% |
| 2025-08-08 | 803.42 | 812.49 | 800.17 | 800.56 | -5.031% | 36 | 196 | -71.662% |
| 2025-08-07 | 825.50 | 842.97 | 825.50 | 842.97 | +1.999% | 5 | 179 | -73.088% |
| 2025-08-06 | 829.86 | 831.62 | 826.26 | 826.45 | -2.795% | 28 | 176 | -72.550% |
| 2025-08-05 | 830.05 | 857.37 | 830.05 | 850.21 | +0.925% | 36 | 162 | -73.317% |
| 2025-08-04 | 849.27 | 849.27 | 841.90 | 842.42 | +8.531% | 61 | 154 | -73.070% |
| 2025-07-31 | 776.20 | 776.20 | 776.20 | 776.20 | -1.197% | 1 | 109 | -70.773% |
| 2025-07-29 | 785.60 | 785.60 | 785.60 | 785.60 | -0.147% | 1 | 109 | -71.123% |
| 2025-07-28 | 786.82 | 786.82 | 786.76 | 786.76 | -2.319% | 2 | 109 | -71.165% |
| 2025-07-24 | 807.20 | 807.20 | 805.44 | 805.44 | -1.564% | 3 | 108 | -71.834% |
| 2025-07-23 | 837.27 | 838.46 | 818.24 | 818.24 | -6.210% | 116 | 106 | -72.275% |
| 2025-07-14 | 871.34 | 872.60 | 870.91 | 872.42 | -4.102% | 96 | 48 | -73.996% |
| 2025-07-02 | 909.80 | 909.80 | 909.74 | 909.74 | 0.000% | 2 | 1 | -75.063% |