SPX270617P07200000
SPX Jun 17 2027 7200.00 Put
optionOPRA
EODOct 28, 2026
192.10USD-7.377%(-15.30)2Vol8,244OI
SPX270617P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 192.10 | 192.10 | 192.10 | 192.10 | -7.377% | 2 | 8,247 | 0.000% |
| 2026-10-26 | 201.50 | 209.42 | 201.40 | 207.40 | -7.777% | 170 | 8,595 | -7.377% |
| 2026-10-23 | 224.89 | 224.89 | 224.89 | 224.89 | +21.104% | 480 | 8,434 | -14.580% |
| 2026-10-21 | 196.30 | 196.30 | 185.30 | 185.70 | -8.187% | 33 | 8,660 | +3.446% |
| 2026-10-19 | 199.70 | 202.26 | 194.84 | 202.26 | -8.401% | 102 | 8,750 | -5.023% |
| 2026-10-16 | 187.35 | 220.81 | 187.35 | 220.81 | +17.016% | 1,512 | 7,849 | -13.002% |
| 2026-10-15 | 194.40 | 194.40 | 188.10 | 188.70 | +0.212% | 12 | 7,843 | +1.802% |
| 2026-10-14 | 187.70 | 188.80 | 187.70 | 188.30 | +5.254% | 3 | 7,845 | +2.018% |
| 2026-10-13 | 180.30 | 180.30 | 178.90 | 178.90 | -3.297% | 337 | 7,716 | +7.378% |
| 2026-10-07 | 188.45 | 188.45 | 184.90 | 185.00 | +4.096% | 6 | 7,676 | +3.838% |
| 2026-10-06 | 180.34 | 180.34 | 177.16 | 177.72 | -6.117% | 69 | 7,699 | +8.091% |
| 2026-10-05 | 189.30 | 189.30 | 189.30 | 189.30 | -5.303% | 13 | 7,687 | +1.479% |
| 2026-10-02 | 199.90 | 199.90 | 199.90 | 199.90 | -8.929% | 1 | 7,686 | -3.902% |
| 2026-10-01 | 219.50 | 219.50 | 219.50 | 219.50 | +8.022% | 1 | 7,686 | -12.483% |
| 2026-09-30 | 203.30 | 203.30 | 203.20 | 203.20 | -3.192% | 2 | 7,684 | -5.463% |
| 2026-09-29 | 204.30 | 209.90 | 204.30 | 209.90 | +1.943% | 336 | 7,757 | -8.480% |
| 2026-09-28 | 199.39 | 205.90 | 199.39 | 205.90 | +5.644% | 1,276 | 7,360 | -6.702% |
| 2026-09-25 | 199.06 | 205.90 | 194.90 | 194.90 | -5.093% | 81 | 7,314 | -1.437% |
| 2026-09-24 | 214.78 | 214.78 | 204.36 | 205.36 | +0.215% | 427 | 7,103 | -6.457% |
| 2026-09-23 | 202.69 | 204.92 | 202.69 | 204.92 | +5.023% | 486 | 6,911 | -6.256% |
| 2026-09-22 | 193.69 | 195.41 | 193.69 | 195.12 | -1.205% | 35 | 6,921 | -1.548% |
| 2026-09-21 | 202.50 | 202.50 | 197.50 | 197.50 | -10.333% | 11 | 6,915 | -2.734% |
| 2026-09-18 | 224.73 | 224.73 | 220.26 | 220.26 | +1.362% | 17 | 6,915 | -12.785% |
| 2026-09-17 | 217.30 | 217.30 | 217.30 | 217.30 | -8.851% | 2 | 6,915 | -11.597% |
| 2026-09-16 | 238.40 | 238.40 | 238.40 | 238.40 | +1.317% | 27 | 6,903 | -19.421% |
| 2026-09-15 | 235.30 | 235.30 | 235.30 | 235.30 | +6.630% | 1 | 6,903 | -18.360% |
| 2026-09-11 | 226.56 | 227.07 | 220.63 | 220.67 | -9.820% | 29 | 6,883 | -12.947% |
| 2026-09-10 | 245.40 | 245.80 | 244.70 | 244.70 | +9.456% | 25 | 6,865 | -21.496% |
| 2026-09-08 | 221.79 | 223.56 | 219.00 | 223.56 | +5.027% | 1,030 | 6,360 | -14.072% |
| 2026-09-04 | 209.55 | 212.92 | 209.55 | 212.86 | +2.440% | 18 | 6,349 | -9.753% |
| 2026-09-03 | 212.40 | 212.40 | 206.90 | 207.79 | -7.017% | 65 | 6,339 | -7.551% |
| 2026-09-02 | 230.97 | 230.98 | 223.47 | 223.47 | -2.610% | 203 | 6,237 | -14.038% |
| 2026-09-01 | 229.56 | 229.56 | 229.46 | 229.46 | -0.992% | 2 | 6,236 | -16.282% |
| 2026-08-31 | 231.76 | 231.76 | 231.76 | 231.76 | +1.338% | 252 | 6,234 | -17.113% |
| 2026-08-28 | 229.00 | 229.00 | 228.70 | 228.70 | -0.131% | 86 | 6,238 | -16.003% |
| 2026-08-27 | 232.70 | 232.70 | 229.00 | 229.00 | -9.736% | 963 | 5,659 | -16.114% |
| 2026-08-24 | 253.70 | 253.70 | 253.70 | 253.70 | +0.555% | 50 | 5,634 | -24.281% |
| 2026-08-21 | 252.30 | 252.30 | 252.30 | 252.30 | -3.073% | 2 | 5,634 | -23.860% |
| 2026-08-20 | 255.11 | 260.40 | 255.11 | 260.30 | +1.521% | 80 | 5,589 | -26.201% |
| 2026-08-18 | 256.50 | 256.50 | 256.40 | 256.40 | +2.274% | 2 | 5,617 | -25.078% |
| 2026-08-17 | 244.10 | 250.70 | 244.10 | 250.70 | +3.561% | 904 | 5,188 | -23.375% |
| 2026-08-13 | 239.47 | 242.30 | 239.47 | 242.08 | -1.493% | 114 | 4,863 | -20.646% |
| 2026-08-12 | 246.68 | 246.68 | 245.75 | 245.75 | -0.458% | 305 | 4,790 | -21.831% |
| 2026-08-11 | 247.17 | 247.17 | 246.88 | 246.88 | -0.760% | 2 | 4,790 | -22.189% |
| 2026-08-07 | 253.38 | 253.38 | 248.77 | 248.77 | -1.551% | 252 | 4,645 | -22.780% |
| 2026-08-06 | 248.58 | 252.69 | 248.28 | 252.69 | +1.645% | 37 | 4,644 | -23.978% |
| 2026-08-05 | 248.58 | 251.73 | 247.81 | 248.60 | -2.195% | 113 | 4,693 | -22.727% |
| 2026-08-04 | 266.30 | 266.30 | 252.80 | 254.18 | -8.182% | 1,037 | 5,048 | -24.424% |
| 2026-08-03 | 279.90 | 279.90 | 276.83 | 276.83 | -7.474% | 517 | 4,759 | -30.607% |
| 2026-07-31 | 325.20 | 330.13 | 299.19 | 299.19 | -6.122% | 8 | 4,764 | -35.793% |
| 2026-07-30 | 328.87 | 339.85 | 318.70 | 318.70 | -7.003% | 254 | 4,678 | -39.724% |
| 2026-07-29 | 353.05 | 353.05 | 318.37 | 342.70 | +2.268% | 303 | 4,593 | -43.945% |
| 2026-07-27 | 343.14 | 343.16 | 333.20 | 335.10 | -2.323% | 15 | 4,591 | -42.674% |
| 2026-07-24 | 342.00 | 343.07 | 330.16 | 343.07 | -1.184% | 10 | 4,596 | -44.006% |
| 2026-07-23 | 346.88 | 347.18 | 346.88 | 347.18 | +10.433% | 2 | 4,597 | -44.668% |
| 2026-07-22 | 314.99 | 314.99 | 313.82 | 314.38 | +0.521% | 9 | 4,606 | -38.896% |
| 2026-07-21 | 318.88 | 318.88 | 311.75 | 312.75 | -3.591% | 26 | 4,579 | -38.577% |
| 2026-07-20 | 327.10 | 327.10 | 322.00 | 324.40 | -1.398% | 73 | 4,569 | -40.783% |
| 2026-07-17 | 329.30 | 329.30 | 329.00 | 329.00 | +7.904% | 7 | 4,569 | -41.611% |
| 2026-07-16 | 309.30 | 309.30 | 304.90 | 304.90 | +0.494% | 6 | 4,573 | -36.996% |
| 2026-07-15 | 303.40 | 303.40 | 303.40 | 303.40 | -1.717% | 1 | 4,572 | -36.684% |
| 2026-07-14 | 308.70 | 308.70 | 308.70 | 308.70 | -2.434% | 1 | 4,571 | -37.771% |
| 2026-07-13 | 306.10 | 316.40 | 306.10 | 316.40 | +5.326% | 7 | 4,572 | -39.286% |
| 2026-07-10 | 307.10 | 307.10 | 300.40 | 300.40 | -3.034% | 333 | 4,578 | -36.052% |
| 2026-07-09 | 314.50 | 316.40 | 309.80 | 309.80 | -4.501% | 114 | 4,473 | -37.992% |
| 2026-07-08 | 324.90 | 324.90 | 324.40 | 324.40 | +0.683% | 6 | 4,467 | -40.783% |
| 2026-07-07 | 322.20 | 322.20 | 322.20 | 322.20 | +2.540% | 10 | 4,814 | -40.379% |
| 2026-07-06 | 315.08 | 315.08 | 313.90 | 314.22 | -6.718% | 6 | 4,815 | -38.864% |
| 2026-07-02 | 313.30 | 342.90 | 313.30 | 336.85 | +6.835% | 875 | 4,191 | -42.972% |
| 2026-07-01 | 321.57 | 322.92 | 315.30 | 315.30 | -11.133% | 147 | 4,188 | -39.074% |
| 2026-06-29 | 354.80 | 354.80 | 354.80 | 354.80 | -1.886% | 1 | 4,189 | -45.857% |
| 2026-06-26 | 360.91 | 361.62 | 360.91 | 361.62 | +1.085% | 9 | 4,189 | -46.878% |
| 2026-06-25 | 376.61 | 376.61 | 357.74 | 357.74 | -4.661% | 31 | 4,189 | -46.302% |
| 2026-06-24 | 355.81 | 375.23 | 353.60 | 375.23 | +2.243% | 70 | 4,146 | -48.805% |
| 2026-06-23 | 359.60 | 371.08 | 359.60 | 367.00 | +8.452% | 89 | 4,151 | -47.657% |
| 2026-06-22 | 331.47 | 340.27 | 331.47 | 338.40 | +2.406% | 6 | 4,149 | -43.233% |
| 2026-06-18 | 337.65 | 337.65 | 330.45 | 330.45 | -1.859% | 31 | 4,147 | -41.867% |
| 2026-06-17 | 333.88 | 336.71 | 333.88 | 336.71 | +0.748% | 9 | 4,147 | -42.948% |
| 2026-06-16 | 328.90 | 334.21 | 328.84 | 334.21 | -9.649% | 11 | 4,141 | -42.521% |
| 2026-06-12 | 384.72 | 384.72 | 369.90 | 369.90 | -10.790% | 3 | 4,142 | -48.067% |
| 2026-06-11 | 414.67 | 414.67 | 414.64 | 414.64 | +7.895% | 10 | 4,146 | -53.671% |
| 2026-06-10 | 384.30 | 384.30 | 384.30 | 384.30 | -6.542% | 1 | 4,144 | -50.013% |
| 2026-06-09 | 388.17 | 411.20 | 376.50 | 411.20 | +9.724% | 17 | 4,138 | -53.283% |
| 2026-06-08 | 362.80 | 374.76 | 362.80 | 374.76 | -3.012% | 6 | 4,132 | -48.741% |
| 2026-06-05 | 383.18 | 391.80 | 383.18 | 386.40 | +16.071% | 101 | 4,033 | -50.285% |
| 2026-06-04 | 342.30 | 342.30 | 332.90 | 332.90 | +1.367% | 14 | 4,020 | -42.295% |
| 2026-06-01 | 335.10 | 335.50 | 326.33 | 328.41 | -0.067% | 673 | 3,173 | -41.506% |
| 2026-05-29 | 333.43 | 333.43 | 328.63 | 328.63 | -6.149% | 26 | 3,148 | -41.545% |
| 2026-05-27 | 350.16 | 350.16 | 350.16 | 350.16 | -0.410% | 1 | 3,147 | -45.139% |
| 2026-05-26 | 346.05 | 351.60 | 346.05 | 351.60 | -1.664% | 20 | 3,128 | -45.364% |
| 2026-05-22 | 356.65 | 359.39 | 353.32 | 357.55 | -1.907% | 91 | 3,040 | -46.273% |
| 2026-05-21 | 378.37 | 379.51 | 364.50 | 364.50 | -2.901% | 39 | 3,010 | -47.298% |
| 2026-05-20 | 393.86 | 393.86 | 375.37 | 375.39 | -5.061% | 71 | 3,032 | -48.827% |
| 2026-05-19 | 397.08 | 398.22 | 387.05 | 395.40 | +0.842% | 220 | 2,972 | -51.416% |
| 2026-05-15 | 392.60 | 392.60 | 384.82 | 392.10 | +5.205% | 123 | 3,006 | -51.007% |
| 2026-05-14 | 381.50 | 381.53 | 372.70 | 372.70 | -3.195% | 5 | 3,004 | -48.457% |
| 2026-05-13 | 386.99 | 387.31 | 385.00 | 385.00 | -3.605% | 256 | 3,153 | -50.104% |
| 2026-05-12 | 409.42 | 409.50 | 399.40 | 399.40 | +1.546% | 3 | 3,154 | -51.903% |
| 2026-05-11 | 390.00 | 393.70 | 388.90 | 393.32 | -3.399% | 49 | 3,150 | -51.159% |
| 2026-05-07 | 402.31 | 410.00 | 401.98 | 407.16 | -0.279% | 14 | 3,150 | -52.820% |
| 2026-05-06 | 406.30 | 408.30 | 406.30 | 408.30 | -4.685% | 5 | 3,146 | -52.951% |
| 2026-05-05 | 430.68 | 430.68 | 428.25 | 428.37 | -3.681% | 5 | 3,142 | -55.156% |
| 2026-05-04 | 437.91 | 446.76 | 437.91 | 444.74 | +3.164% | 79 | 3,079 | -56.806% |
| 2026-05-01 | 430.40 | 431.10 | 430.10 | 431.10 | -1.710% | 35 | 3,079 | -55.440% |
| 2026-04-30 | 439.00 | 439.80 | 438.60 | 438.60 | -5.888% | 495 | 3,079 | -56.202% |
| 2026-04-29 | 467.74 | 467.80 | 466.04 | 466.04 | +0.576% | 226 | 2,754 | -58.780% |
| 2026-04-28 | 465.28 | 467.65 | 463.37 | 463.37 | +0.060% | 194 | 2,554 | -58.543% |
| 2026-04-27 | 463.09 | 463.09 | 463.09 | 463.09 | +0.128% | 1 | 2,449 | -58.518% |
| 2026-04-24 | 462.50 | 462.50 | 462.50 | 462.50 | -8.499% | 15 | 2,448 | -58.465% |
| 2026-04-23 | 472.80 | 505.46 | 464.60 | 505.46 | +7.574% | 16 | 2,443 | -61.995% |
| 2026-04-22 | 469.87 | 469.87 | 469.87 | 469.87 | -5.611% | 50 | 2,433 | -59.116% |
| 2026-04-21 | 471.36 | 498.00 | 471.36 | 497.80 | +3.986% | 41 | 2,439 | -61.410% |
| 2026-04-20 | 475.55 | 480.30 | 475.55 | 478.72 | +1.639% | 10 | 2,439 | -59.872% |
| 2026-04-17 | 471.00 | 471.00 | 471.00 | 471.00 | -5.441% | 116 | 2,401 | -59.214% |
| 2026-04-16 | 502.58 | 502.58 | 498.10 | 498.10 | -2.448% | 44 | 2,372 | -61.433% |
| 2026-04-15 | 513.01 | 513.01 | 510.60 | 510.60 | -2.263% | 29 | 2,358 | -62.378% |
| 2026-04-14 | 521.81 | 522.98 | 519.20 | 522.42 | -6.425% | 92 | 2,339 | -63.229% |
| 2026-04-13 | 567.97 | 567.97 | 558.29 | 558.29 | -4.615% | 4 | 2,307 | -65.591% |
| 2026-04-10 | 578.10 | 585.30 | 578.10 | 585.30 | -3.061% | 19 | 2,307 | -67.179% |
| 2026-04-09 | 603.78 | 603.78 | 603.78 | 603.78 | +0.023% | 1 | 2,302 | -68.184% |
| 2026-04-08 | 601.71 | 609.23 | 601.71 | 603.64 | -29.928% | 36 | 2,301 | -68.176% |
| 2026-03-30 | 846.78 | 861.46 | 837.50 | 861.46 | +2.511% | 10 | 2,301 | -77.701% |
| 2026-03-27 | 840.36 | 840.36 | 840.36 | 840.36 | +15.636% | 1 | 2,300 | -77.141% |
| 2026-03-26 | 726.73 | 726.73 | 726.73 | 726.73 | +1.615% | 1 | 2,300 | -73.567% |
| 2026-03-25 | 697.21 | 715.18 | 697.21 | 715.18 | +3.099% | 3 | 2,299 | -73.140% |
| 2026-03-23 | 693.68 | 693.68 | 693.68 | 693.68 | -6.516% | 1 | 2,296 | -72.307% |
| 2026-03-20 | 742.03 | 742.03 | 742.03 | 742.03 | +6.984% | 1 | 2,295 | -74.112% |
| 2026-03-18 | 693.59 | 693.59 | 693.59 | 693.59 | -0.709% | 16 | 2,294 | -72.304% |
| 2026-03-13 | 702.52 | 702.52 | 698.54 | 698.54 | +0.693% | 30 | 2,278 | -72.500% |
| 2026-03-09 | 693.73 | 693.73 | 693.73 | 693.73 | +7.389% | 7 | 1,842 | -72.309% |
| 2026-03-06 | 646.00 | 646.00 | 646.00 | 646.00 | -2.706% | 250 | 1,842 | -70.263% |
| 2026-03-03 | 657.40 | 664.03 | 657.40 | 663.97 | +15.333% | 140 | 2,039 | -71.068% |
| 2026-03-02 | 575.70 | 575.70 | 575.70 | 575.70 | +1.071% | 161 | 2,362 | -66.632% |
| 2026-02-26 | 569.60 | 569.60 | 569.60 | 569.60 | -1.334% | 3 | 2,377 | -66.275% |
| 2026-02-24 | 577.30 | 577.30 | 577.30 | 577.30 | -4.642% | 5 | 2,377 | -66.724% |
| 2026-02-23 | 605.40 | 605.40 | 605.40 | 605.40 | +3.489% | 1 | 2,377 | -68.269% |
| 2026-02-18 | 585.55 | 585.55 | 584.99 | 584.99 | -1.084% | 502 | 2,477 | -67.162% |
| 2026-02-12 | 591.40 | 591.40 | 591.40 | 591.40 | +6.855% | 21 | 2,477 | -67.518% |
| 2026-02-10 | 553.46 | 553.46 | 553.46 | 553.46 | -9.788% | 10 | 2,361 | -65.291% |
| 2026-02-05 | 613.51 | 613.51 | 613.51 | 613.51 | +10.244% | 6 | 2,351 | -68.688% |
| 2026-02-02 | 556.50 | 556.50 | 556.50 | 556.50 | +1.716% | 2 | 2,345 | -65.481% |
| 2026-01-30 | 547.11 | 547.11 | 547.11 | 547.11 | +1.714% | 1 | 2,343 | -64.888% |
| 2026-01-28 | 536.43 | 538.29 | 536.26 | 537.89 | +0.940% | 25 | 2,092 | -64.286% |
| 2026-01-26 | 532.87 | 532.88 | 532.87 | 532.88 | -2.901% | 2 | 2,067 | -63.951% |
| 2026-01-23 | 548.80 | 548.80 | 548.80 | 548.80 | -0.146% | 2 | 2,066 | -64.996% |
| 2026-01-22 | 542.60 | 549.60 | 542.60 | 549.60 | +2.499% | 2 | 2,066 | -65.047% |
| 2026-01-16 | 536.20 | 536.20 | 536.20 | 536.20 | -0.149% | 2 | 2,064 | -64.174% |
| 2026-01-15 | 537.00 | 537.00 | 537.00 | 537.00 | -1.069% | 2 | 2,064 | -64.227% |
| 2026-01-13 | 534.60 | 542.80 | 534.60 | 542.80 | +2.535% | 2 | 2,064 | -64.609% |
| 2026-01-12 | 531.04 | 531.12 | 529.38 | 529.38 | -3.981% | 56 | 2,063 | -63.712% |
| 2026-01-09 | 551.33 | 551.33 | 551.33 | 551.33 | +0.606% | 20 | 2,035 | -65.157% |
| 2026-01-06 | 548.56 | 548.56 | 548.01 | 548.01 | -3.908% | 2 | 2,058 | -64.946% |
| 2025-12-31 | 570.30 | 570.30 | 570.30 | 570.30 | +1.616% | 4 | 2,057 | -66.316% |
| 2025-12-29 | 561.23 | 561.23 | 561.23 | 561.23 | -5.298% | 1 | 2,141 | -65.772% |
| 2025-12-19 | 592.85 | 593.10 | 592.63 | 592.63 | -3.738% | 84 | 2,140 | -67.585% |
| 2025-12-16 | 615.34 | 615.64 | 615.34 | 615.64 | +7.217% | 2 | 2,010 | -68.797% |
| 2025-12-11 | 574.70 | 574.70 | 574.20 | 574.20 | -11.194% | 3 | 2,011 | -66.545% |
| 2025-11-25 | 651.05 | 651.05 | 646.58 | 646.58 | -4.315% | 20 | 1,784 | -70.290% |
| 2025-11-24 | 676.97 | 677.81 | 675.74 | 675.74 | +1.747% | 34 | 1,766 | -71.572% |
| 2025-11-17 | 663.09 | 664.14 | 663.09 | 664.14 | -2.194% | 2 | 1,750 | -71.075% |
| 2025-11-14 | 679.79 | 679.79 | 679.04 | 679.04 | +11.512% | 402 | 1,750 | -71.710% |
| 2025-11-12 | 614.32 | 621.54 | 608.94 | 608.94 | -3.212% | 134 | 1,400 | -68.453% |
| 2025-11-06 | 627.31 | 629.76 | 627.31 | 629.15 | -0.416% | 60 | 1,360 | -69.467% |
| 2025-11-04 | 640.79 | 640.79 | 631.78 | 631.78 | +3.540% | 405 | 1,347 | -69.594% |
| 2025-10-30 | 611.04 | 611.04 | 610.18 | 610.18 | -4.483% | 2 | 997 | -68.517% |
| 2025-10-21 | 637.82 | 638.82 | 637.82 | 638.82 | +0.368% | 5 | 321 | -69.929% |
| 2025-10-20 | 636.87 | 636.93 | 636.48 | 636.48 | +0.849% | 6 | 321 | -69.818% |
| 2025-10-02 | 631.15 | 631.15 | 631.12 | 631.12 | -2.344% | 2 | 168 | -69.562% |
| 2025-09-29 | 646.25 | 646.27 | 646.25 | 646.27 | -3.302% | 2 | 168 | -70.276% |
| 2025-09-25 | 663.13 | 668.34 | 662.69 | 668.34 | +2.115% | 4 | 168 | -71.257% |
| 2025-09-23 | 629.52 | 654.50 | 629.52 | 654.50 | -0.394% | 15 | 168 | -70.649% |
| 2025-09-15 | 654.76 | 657.09 | 654.50 | 657.09 | -1.002% | 84 | 155 | -70.765% |
| 2025-09-11 | 663.74 | 663.74 | 663.74 | 663.74 | -3.231% | 2 | 140 | -71.058% |
| 2025-09-10 | 680.60 | 685.90 | 680.60 | 685.90 | -0.427% | 4 | 140 | -71.993% |
| 2025-09-09 | 701.40 | 701.90 | 688.84 | 688.84 | -8.118% | 44 | 137 | -72.113% |
| 2025-09-02 | 749.70 | 749.70 | 749.70 | 749.70 | +3.621% | 1 | 105 | -74.376% |
| 2025-08-26 | 723.50 | 723.50 | 723.50 | 723.50 | +0.939% | 1 | 104 | -73.449% |
| 2025-08-15 | 721.67 | 721.67 | 716.77 | 716.77 | -1.338% | 4 | 104 | -73.199% |
| 2025-08-12 | 726.44 | 726.49 | 726.44 | 726.49 | -3.567% | 2 | 102 | -73.558% |
| 2025-08-11 | 747.76 | 753.36 | 747.76 | 753.36 | +0.523% | 4 | 101 | -74.501% |
| 2025-08-08 | 754.60 | 755.94 | 748.94 | 749.44 | -5.107% | 17 | 99 | -74.368% |
| 2025-08-07 | 789.26 | 789.77 | 789.26 | 789.77 | +1.906% | 2 | 91 | -75.676% |
| 2025-08-06 | 789.71 | 789.95 | 774.91 | 775.00 | -2.719% | 6 | 90 | -75.213% |
| 2025-08-05 | 778.98 | 796.66 | 778.70 | 796.66 | +0.934% | 15 | 87 | -75.887% |
| 2025-08-04 | 797.50 | 797.50 | 789.29 | 789.29 | +4.543% | 7 | 83 | -75.662% |
| 2025-07-24 | 754.87 | 756.64 | 754.86 | 754.99 | -4.887% | 82 | 82 | -74.556% |
| 2025-07-22 | 803.20 | 803.20 | 793.78 | 793.78 | -0.504% | 21 | 42 | -75.799% |
| 2025-07-18 | 797.80 | 797.80 | 797.80 | 797.80 | -2.909% | 1 | 32 | -75.921% |
| 2025-07-16 | 824.85 | 824.85 | 821.70 | 821.70 | +0.404% | 2 | 32 | -76.622% |
| 2025-07-14 | 816.92 | 818.39 | 816.27 | 818.39 | +0.293% | 58 | 30 | -76.527% |
| 2025-07-10 | 816.00 | 816.00 | 816.00 | 816.00 | +0.098% | 1 | 2 | -76.458% |
| 2025-07-03 | 815.20 | 815.20 | 815.20 | 815.20 | 0.000% | 1 | 0 | -76.435% |