SPX270617P07100000
SPX Jun 17 2027 7100.00 Put
optionOPRA
EODOct 26, 2026
190.00USD-6.981%(-14.26)255Vol10,312OI
SPX270617P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 193.70 | 194.10 | 190.00 | 190.00 | -6.981% | 255 | 9,812 | 0.000% |
| 2026-10-23 | 206.94 | 206.94 | 199.52 | 204.26 | -0.410% | 156 | 9,813 | -6.981% |
| 2026-10-22 | 197.50 | 205.10 | 195.30 | 205.10 | +20.789% | 600 | 9,861 | -7.362% |
| 2026-10-21 | 178.30 | 178.30 | 169.10 | 169.80 | -3.801% | 406 | 9,941 | +11.896% |
| 2026-10-20 | 176.74 | 176.78 | 176.38 | 176.51 | -0.837% | 58 | 9,968 | +7.643% |
| 2026-10-19 | 178.00 | 178.00 | 178.00 | 178.00 | -10.598% | 10 | 9,975 | +6.742% |
| 2026-10-16 | 170.80 | 199.10 | 170.80 | 199.10 | +5.205% | 54 | 9,924 | -4.571% |
| 2026-10-15 | 189.25 | 189.25 | 189.25 | 189.25 | +5.963% | 527 | 9,685 | +0.396% |
| 2026-10-14 | 182.60 | 183.10 | 178.60 | 178.60 | +9.638% | 15 | 9,683 | +6.383% |
| 2026-10-13 | 162.90 | 162.90 | 162.90 | 162.90 | -0.355% | 55 | 9,633 | +16.636% |
| 2026-10-12 | 163.50 | 163.52 | 163.47 | 163.48 | -1.280% | 4 | 9,633 | +16.222% |
| 2026-10-09 | 167.58 | 167.58 | 165.40 | 165.60 | -3.721% | 75 | 9,673 | +14.734% |
| 2026-10-07 | 172.00 | 172.00 | 172.00 | 172.00 | +5.859% | 3 | 9,670 | +10.465% |
| 2026-10-06 | 165.90 | 165.90 | 162.00 | 162.48 | -6.027% | 60 | 9,692 | +16.937% |
| 2026-10-05 | 176.40 | 176.40 | 172.90 | 172.90 | -6.742% | 11 | 9,702 | +9.890% |
| 2026-09-30 | 184.05 | 185.50 | 184.05 | 185.40 | -2.153% | 3 | 9,701 | +2.481% |
| 2026-09-29 | 190.29 | 190.54 | 189.48 | 189.48 | +1.926% | 6 | 9,701 | +0.274% |
| 2026-09-28 | 185.80 | 185.90 | 185.80 | 185.90 | +4.146% | 50 | 9,664 | +2.205% |
| 2026-09-25 | 178.50 | 178.50 | 178.50 | 178.50 | -8.863% | 1 | 9,664 | +6.443% |
| 2026-09-24 | 195.86 | 195.86 | 195.86 | 195.86 | +9.689% | 1 | 9,663 | -2.992% |
| 2026-09-23 | 178.56 | 178.56 | 178.56 | 178.56 | +1.680% | 15 | 9,663 | +6.407% |
| 2026-09-22 | 178.15 | 178.90 | 175.61 | 175.61 | -12.788% | 155 | 9,663 | +8.194% |
| 2026-09-17 | 201.45 | 201.45 | 201.36 | 201.36 | -6.648% | 102 | 9,553 | -5.642% |
| 2026-09-15 | 212.12 | 215.70 | 212.12 | 215.70 | +4.153% | 902 | 8,901 | -11.915% |
| 2026-09-14 | 208.04 | 208.04 | 207.10 | 207.10 | +1.769% | 62 | 8,935 | -8.257% |
| 2026-09-11 | 202.80 | 203.50 | 202.80 | 203.50 | -9.192% | 2 | 8,934 | -6.634% |
| 2026-09-10 | 221.60 | 225.30 | 219.88 | 224.10 | +6.643% | 56 | 8,916 | -15.216% |
| 2026-09-09 | 213.14 | 213.14 | 210.14 | 210.14 | +2.338% | 200 | 8,800 | -9.584% |
| 2026-09-08 | 205.03 | 205.34 | 205.03 | 205.34 | +7.915% | 9 | 8,800 | -7.471% |
| 2026-09-03 | 192.20 | 192.20 | 190.28 | 190.28 | -7.090% | 36 | 8,825 | -0.147% |
| 2026-09-02 | 203.50 | 204.80 | 203.40 | 204.80 | -6.471% | 4 | 8,825 | -7.227% |
| 2026-09-01 | 212.20 | 218.97 | 212.10 | 218.97 | +6.399% | 4,796 | 5,095 | -13.230% |
| 2026-08-31 | 215.50 | 215.50 | 205.80 | 205.80 | -2.649% | 26 | 5,092 | -7.677% |
| 2026-08-27 | 213.37 | 213.37 | 211.40 | 211.40 | -6.962% | 161 | 5,063 | -10.123% |
| 2026-08-26 | 227.23 | 227.23 | 227.16 | 227.22 | -0.079% | 4 | 5,061 | -16.381% |
| 2026-08-25 | 228.86 | 228.86 | 227.40 | 227.40 | +1.076% | 24 | 5,051 | -16.447% |
| 2026-08-17 | 225.00 | 225.00 | 224.96 | 224.98 | -0.013% | 18 | 5,032 | -15.548% |
| 2026-08-14 | 221.17 | 225.01 | 221.17 | 225.01 | +0.757% | 16 | 5,035 | -15.559% |
| 2026-08-13 | 220.65 | 223.66 | 219.86 | 223.32 | -1.465% | 30 | 5,056 | -14.920% |
| 2026-08-12 | 226.85 | 226.85 | 226.60 | 226.64 | -2.478% | 3 | 5,056 | -16.167% |
| 2026-08-11 | 231.01 | 232.40 | 230.61 | 232.40 | +2.632% | 5 | 5,054 | -18.244% |
| 2026-08-10 | 226.34 | 226.44 | 226.34 | 226.44 | -1.204% | 8 | 5,054 | -16.093% |
| 2026-08-07 | 229.58 | 229.58 | 228.62 | 229.20 | -0.994% | 53 | 5,070 | -17.103% |
| 2026-08-06 | 234.17 | 234.80 | 231.36 | 231.50 | +0.744% | 250 | 5,159 | -17.927% |
| 2026-08-05 | 229.60 | 231.63 | 229.00 | 229.79 | -1.799% | 192 | 5,037 | -17.316% |
| 2026-08-04 | 233.90 | 234.00 | 231.99 | 234.00 | -8.676% | 2,211 | 5,880 | -18.803% |
| 2026-08-03 | 269.80 | 269.80 | 255.44 | 256.23 | -12.352% | 248 | 5,730 | -25.848% |
| 2026-07-31 | 295.00 | 305.28 | 292.34 | 292.34 | -5.300% | 102 | 5,787 | -35.007% |
| 2026-07-30 | 303.90 | 314.70 | 303.90 | 308.70 | +5.143% | 300 | 5,500 | -38.452% |
| 2026-07-29 | 315.33 | 315.33 | 293.50 | 293.60 | -6.734% | 1,007 | 4,706 | -35.286% |
| 2026-07-27 | 314.90 | 314.90 | 314.50 | 314.80 | +3.912% | 10 | 4,727 | -39.644% |
| 2026-07-24 | 302.95 | 302.95 | 302.95 | 302.95 | -4.462% | 1,002 | 3,852 | -37.283% |
| 2026-07-23 | 317.10 | 317.10 | 317.10 | 317.10 | +8.693% | 306 | 3,713 | -40.082% |
| 2026-07-22 | 291.74 | 291.74 | 291.74 | 291.74 | +0.690% | 1 | 3,863 | -34.874% |
| 2026-07-21 | 289.86 | 290.71 | 289.74 | 289.74 | -7.164% | 102 | 3,772 | -34.424% |
| 2026-07-17 | 304.20 | 312.50 | 304.20 | 312.10 | +7.251% | 6 | 2,344 | -39.122% |
| 2026-07-16 | 281.75 | 292.74 | 280.80 | 291.00 | +3.419% | 16 | 2,343 | -34.708% |
| 2026-07-15 | 283.84 | 290.54 | 280.61 | 281.38 | -1.941% | 32 | 2,359 | -32.476% |
| 2026-07-14 | 287.49 | 287.96 | 286.10 | 286.95 | -2.095% | 25 | 2,354 | -33.786% |
| 2026-07-13 | 284.55 | 293.90 | 284.55 | 293.09 | +5.201% | 30 | 2,366 | -35.173% |
| 2026-07-10 | 281.61 | 281.61 | 278.60 | 278.60 | -3.532% | 18 | 2,366 | -31.802% |
| 2026-07-09 | 292.26 | 292.45 | 288.80 | 288.80 | -3.573% | 19 | 2,356 | -34.211% |
| 2026-07-08 | 299.50 | 299.50 | 299.50 | 299.50 | +3.297% | 71 | 2,222 | -36.561% |
| 2026-07-06 | 292.47 | 292.47 | 289.94 | 289.94 | -5.279% | 126 | 2,142 | -34.469% |
| 2026-07-02 | 310.54 | 317.90 | 306.10 | 306.10 | +2.718% | 38 | 2,147 | -37.929% |
| 2026-07-01 | 291.60 | 298.00 | 291.60 | 298.00 | -0.511% | 3 | 2,145 | -36.242% |
| 2026-06-30 | 300.20 | 300.20 | 299.53 | 299.53 | -4.808% | 4 | 2,143 | -36.567% |
| 2026-06-29 | 317.15 | 329.10 | 314.63 | 314.66 | -7.426% | 21 | 2,128 | -39.617% |
| 2026-06-26 | 339.90 | 339.90 | 339.90 | 339.90 | +2.041% | 2 | 2,128 | -44.101% |
| 2026-06-25 | 333.10 | 333.10 | 333.10 | 333.10 | -2.231% | 1 | 2,128 | -42.960% |
| 2026-06-23 | 338.10 | 342.15 | 338.10 | 340.70 | +8.607% | 172 | 2,010 | -44.232% |
| 2026-06-22 | 301.80 | 318.58 | 301.80 | 313.70 | +1.554% | 196 | 1,837 | -39.433% |
| 2026-06-18 | 313.10 | 316.80 | 308.90 | 308.90 | -1.288% | 16 | 1,837 | -38.491% |
| 2026-06-17 | 312.93 | 312.93 | 312.93 | 312.93 | +0.734% | 1 | 1,836 | -39.284% |
| 2026-06-16 | 310.65 | 310.65 | 310.65 | 310.65 | +0.867% | 2 | 1,834 | -38.838% |
| 2026-06-15 | 307.98 | 307.98 | 307.98 | 307.98 | -9.364% | 1 | 1,834 | -38.308% |
| 2026-06-12 | 339.80 | 339.80 | 339.80 | 339.80 | -6.228% | 101 | 1,834 | -44.085% |
| 2026-06-11 | 389.62 | 389.62 | 361.33 | 362.37 | -6.678% | 23 | 1,818 | -47.567% |
| 2026-06-10 | 362.50 | 388.30 | 360.50 | 388.30 | +0.064% | 27 | 1,798 | -51.069% |
| 2026-06-09 | 372.21 | 388.05 | 369.26 | 388.05 | +11.669% | 108 | 1,699 | -51.037% |
| 2026-06-08 | 340.27 | 347.50 | 337.70 | 347.50 | +12.025% | 9 | 1,696 | -45.324% |
| 2026-06-04 | 319.00 | 319.00 | 310.20 | 310.20 | +0.799% | 16 | 1,693 | -38.749% |
| 2026-06-02 | 309.67 | 309.67 | 306.90 | 307.74 | -0.003% | 15 | 1,685 | -38.260% |
| 2026-06-01 | 307.91 | 307.91 | 307.75 | 307.75 | -1.080% | 4 | 1,683 | -38.262% |
| 2026-05-29 | 311.11 | 311.11 | 311.11 | 311.11 | -1.185% | 110 | 1,628 | -38.928% |
| 2026-05-28 | 314.84 | 314.84 | 314.84 | 314.84 | -2.986% | 1 | 1,628 | -39.652% |
| 2026-05-27 | 324.88 | 324.88 | 324.53 | 324.53 | -0.816% | 2 | 1,629 | -41.454% |
| 2026-05-26 | 327.01 | 327.60 | 327.01 | 327.20 | -4.027% | 3 | 1,629 | -41.932% |
| 2026-05-21 | 353.85 | 353.85 | 340.93 | 340.93 | -2.921% | 202 | 1,446 | -44.270% |
| 2026-05-20 | 354.84 | 354.84 | 351.19 | 351.19 | -2.957% | 7 | 1,447 | -45.898% |
| 2026-05-15 | 360.03 | 361.89 | 360.03 | 361.89 | +3.962% | 33 | 1,463 | -47.498% |
| 2026-05-14 | 348.10 | 348.10 | 348.10 | 348.10 | -5.413% | 1 | 1,463 | -45.418% |
| 2026-05-12 | 372.10 | 382.28 | 368.02 | 368.02 | +1.141% | 24 | 1,623 | -48.372% |
| 2026-05-11 | 365.47 | 365.47 | 363.07 | 363.87 | -2.264% | 7 | 1,623 | -47.784% |
| 2026-05-08 | 372.30 | 372.30 | 372.30 | 372.30 | -1.404% | 1 | 1,622 | -48.966% |
| 2026-05-06 | 379.40 | 379.40 | 377.60 | 377.60 | -4.545% | 7 | 1,621 | -49.682% |
| 2026-05-01 | 395.58 | 395.58 | 395.58 | 395.58 | -3.728% | 1 | 1,622 | -51.969% |
| 2026-04-30 | 415.30 | 415.30 | 410.90 | 410.90 | -5.410% | 5 | 1,622 | -53.760% |
| 2026-04-29 | 435.17 | 435.17 | 433.20 | 434.40 | -1.470% | 7 | 1,625 | -56.262% |
| 2026-04-28 | 440.88 | 440.88 | 440.88 | 440.88 | +1.728% | 125 | 1,631 | -56.904% |
| 2026-04-24 | 433.39 | 433.39 | 433.39 | 433.39 | -3.209% | 1 | 1,578 | -56.160% |
| 2026-04-23 | 441.50 | 471.22 | 441.50 | 447.76 | +2.023% | 4 | 1,578 | -57.567% |
| 2026-04-22 | 438.88 | 438.88 | 438.88 | 438.88 | -4.840% | 25 | 1,578 | -56.708% |
| 2026-04-21 | 453.30 | 461.20 | 452.80 | 461.20 | +2.421% | 19 | 1,578 | -58.803% |
| 2026-04-20 | 447.32 | 450.30 | 447.32 | 450.30 | +2.434% | 3 | 1,578 | -57.806% |
| 2026-04-17 | 433.50 | 441.10 | 433.50 | 439.60 | -7.138% | 6 | 1,576 | -56.779% |
| 2026-04-16 | 473.39 | 473.39 | 473.39 | 473.39 | -2.839% | 76 | 1,576 | -59.864% |
| 2026-04-14 | 490.48 | 490.48 | 486.50 | 487.22 | -7.938% | 45 | 1,616 | -61.003% |
| 2026-04-13 | 538.50 | 538.50 | 529.23 | 529.23 | -2.428% | 123 | 1,592 | -64.099% |
| 2026-04-10 | 541.30 | 542.40 | 541.30 | 542.40 | -30.822% | 7 | 1,560 | -64.971% |
| 2026-03-30 | 782.27 | 784.06 | 782.27 | 784.06 | +20.043% | 2 | 1,557 | -75.767% |
| 2026-03-23 | 653.15 | 653.15 | 653.15 | 653.15 | -6.063% | 1 | 1,557 | -70.910% |
| 2026-03-20 | 676.35 | 695.31 | 676.35 | 695.31 | +2.741% | 7 | 1,557 | -72.674% |
| 2026-03-19 | 677.18 | 679.34 | 676.37 | 676.76 | +5.744% | 57 | 1,557 | -71.925% |
| 2026-03-18 | 640.00 | 640.00 | 640.00 | 640.00 | +4.698% | 30 | 1,565 | -70.313% |
| 2026-03-17 | 616.41 | 616.41 | 609.80 | 611.28 | -2.614% | 7 | 1,559 | -68.918% |
| 2026-03-16 | 613.00 | 627.69 | 613.00 | 627.69 | +0.134% | 3 | 1,553 | -69.730% |
| 2026-03-12 | 626.85 | 626.85 | 626.85 | 626.85 | +4.938% | 1 | 1,554 | -69.690% |
| 2026-03-11 | 597.41 | 597.66 | 597.35 | 597.35 | +3.761% | 50 | 1,554 | -68.193% |
| 2026-03-03 | 575.20 | 575.70 | 575.10 | 575.70 | +4.846% | 4 | 1,517 | -66.997% |
| 2026-03-02 | 549.09 | 549.09 | 549.09 | 549.09 | -1.189% | 6 | 1,514 | -65.397% |
| 2026-02-27 | 555.70 | 555.70 | 555.70 | 555.70 | +4.064% | 1 | 1,514 | -65.809% |
| 2026-02-26 | 534.00 | 534.00 | 534.00 | 534.00 | -0.651% | 5 | 1,513 | -64.419% |
| 2026-02-24 | 541.13 | 541.66 | 537.50 | 537.50 | -5.153% | 11 | 1,463 | -64.651% |
| 2026-02-23 | 566.70 | 566.70 | 566.70 | 566.70 | +5.728% | 1 | 1,466 | -66.473% |
| 2026-02-20 | 536.00 | 536.00 | 536.00 | 536.00 | -3.939% | 2 | 1,465 | -64.552% |
| 2026-02-19 | 558.16 | 558.16 | 557.98 | 557.98 | +1.636% | 2 | 1,467 | -65.949% |
| 2026-02-18 | 541.00 | 549.00 | 541.00 | 549.00 | +7.183% | 8 | 1,467 | -65.392% |
| 2026-02-11 | 513.20 | 513.20 | 512.21 | 512.21 | +1.067% | 20 | 1,469 | -62.906% |
| 2026-02-09 | 506.90 | 506.90 | 506.80 | 506.80 | +1.133% | 20 | 1,469 | -62.510% |
| 2026-01-28 | 501.14 | 501.17 | 501.12 | 501.12 | -9.773% | 4 | 1,469 | -62.085% |
| 2026-01-21 | 555.40 | 555.40 | 555.40 | 555.40 | -2.218% | 54 | 1,409 | -65.790% |
| 2026-01-20 | 542.00 | 568.00 | 542.00 | 568.00 | +12.253% | 12 | 1,409 | -66.549% |
| 2026-01-16 | 509.50 | 509.50 | 506.00 | 506.00 | +0.040% | 2 | 1,405 | -62.451% |
| 2026-01-15 | 505.80 | 505.80 | 505.80 | 505.80 | +0.198% | 1 | 1,405 | -62.436% |
| 2026-01-13 | 508.30 | 508.30 | 498.00 | 504.80 | +1.934% | 3 | 1,404 | -62.361% |
| 2026-01-12 | 496.55 | 496.55 | 495.09 | 495.22 | -0.861% | 12 | 1,404 | -61.633% |
| 2026-01-09 | 507.50 | 507.50 | 497.87 | 499.52 | -7.280% | 47 | 1,404 | -61.963% |
| 2026-01-02 | 538.74 | 538.74 | 538.74 | 538.74 | +1.096% | 1 | 1,358 | -64.733% |
| 2025-12-31 | 533.20 | 533.20 | 532.90 | 532.90 | +2.080% | 6 | 1,357 | -64.346% |
| 2025-12-29 | 524.91 | 524.91 | 521.88 | 522.04 | +2.421% | 5 | 1,357 | -63.604% |
| 2025-12-24 | 509.70 | 509.70 | 509.70 | 509.70 | -1.299% | 1 | 1,357 | -62.723% |
| 2025-12-23 | 516.41 | 516.41 | 516.41 | 516.41 | -7.147% | 1 | 1,357 | -63.208% |
| 2025-12-19 | 560.02 | 561.01 | 556.16 | 556.16 | -3.182% | 158 | 1,266 | -65.837% |
| 2025-12-16 | 576.29 | 577.85 | 571.29 | 574.44 | +1.243% | 76 | 1,266 | -66.924% |
| 2025-12-15 | 568.57 | 568.57 | 567.39 | 567.39 | +1.701% | 2 | 1,291 | -66.513% |
| 2025-12-11 | 557.90 | 557.90 | 557.90 | 557.90 | +0.886% | 1 | 1,290 | -65.944% |
| 2025-12-09 | 558.32 | 558.36 | 553.00 | 553.00 | +0.018% | 162 | 1,289 | -65.642% |
| 2025-12-08 | 553.31 | 553.31 | 552.90 | 552.90 | -4.047% | 6 | 1,218 | -65.636% |
| 2025-12-01 | 576.22 | 576.22 | 576.22 | 576.22 | -17.344% | 250 | 1,057 | -67.026% |
| 2025-11-20 | 697.43 | 697.43 | 697.13 | 697.13 | +4.007% | 2 | 477 | -72.745% |
| 2025-11-18 | 670.27 | 670.27 | 670.27 | 670.27 | +7.531% | 1 | 476 | -71.653% |
| 2025-11-17 | 621.32 | 623.33 | 621.32 | 623.33 | +1.918% | 6 | 476 | -69.519% |
| 2025-11-14 | 605.10 | 611.60 | 604.00 | 611.60 | +6.697% | 9 | 473 | -68.934% |
| 2025-11-12 | 577.44 | 577.65 | 572.29 | 573.21 | -11.594% | 60 | 464 | -66.853% |
| 2025-11-07 | 653.76 | 653.76 | 648.38 | 648.38 | +14.585% | 2 | 471 | -70.696% |
| 2025-11-03 | 565.10 | 565.85 | 565.10 | 565.85 | +0.613% | 4 | 471 | -66.422% |
| 2025-10-31 | 562.40 | 562.40 | 562.40 | 562.40 | +1.002% | 2 | 471 | -66.216% |
| 2025-10-30 | 557.16 | 557.16 | 556.82 | 556.82 | +1.484% | 2 | 471 | -65.878% |
| 2025-10-27 | 548.72 | 548.72 | 548.68 | 548.68 | -8.613% | 2 | 469 | -65.371% |
| 2025-10-21 | 601.06 | 601.06 | 600.39 | 600.39 | -12.704% | 2 | 469 | -68.354% |
| 2025-10-10 | 659.66 | 690.73 | 655.67 | 687.76 | +10.260% | 350 | 468 | -72.374% |
| 2025-09-25 | 623.70 | 623.76 | 623.70 | 623.76 | +5.010% | 2 | 200 | -69.540% |
| 2025-09-23 | 591.34 | 594.00 | 591.02 | 594.00 | +0.833% | 3 | 199 | -68.013% |
| 2025-09-22 | 602.47 | 602.54 | 589.09 | 589.09 | -1.851% | 22 | 199 | -67.747% |
| 2025-09-19 | 599.89 | 600.20 | 599.71 | 600.20 | -0.012% | 42 | 199 | -68.344% |
| 2025-09-18 | 600.45 | 600.45 | 600.27 | 600.27 | -2.718% | 2 | 199 | -68.348% |
| 2025-09-17 | 620.64 | 620.64 | 617.04 | 617.04 | -0.197% | 2 | 199 | -69.208% |
| 2025-09-16 | 618.29 | 618.29 | 618.26 | 618.26 | +1.153% | 2 | 199 | -69.269% |
| 2025-09-15 | 611.27 | 611.73 | 610.82 | 611.21 | -0.658% | 210 | 198 | -68.914% |
| 2025-09-12 | 615.60 | 615.60 | 615.26 | 615.26 | -0.753% | 12 | 46 | -69.119% |
| 2025-09-11 | 622.30 | 622.30 | 619.93 | 619.93 | -2.296% | 16 | 41 | -69.351% |
| 2025-09-10 | 634.50 | 634.50 | 634.50 | 634.50 | -2.197% | 2 | 25 | -70.055% |
| 2025-09-09 | 648.64 | 648.75 | 648.64 | 648.75 | -0.975% | 2 | 23 | -70.713% |
| 2025-09-04 | 655.03 | 655.14 | 655.03 | 655.14 | -6.502% | 2 | 23 | -70.999% |
| 2025-08-08 | 707.48 | 707.62 | 700.65 | 700.70 | -3.292% | 8 | 25 | -72.884% |
| 2025-08-06 | 725.44 | 729.97 | 724.55 | 724.55 | +2.501% | 19 | 21 | -73.777% |
| 2025-07-31 | 708.26 | 708.26 | 706.87 | 706.87 | -7.295% | 2 | 11 | -73.121% |
| 2025-07-15 | 761.22 | 762.49 | 761.22 | 762.49 | +0.317% | 2 | 10 | -75.082% |
| 2025-07-14 | 760.44 | 760.63 | 760.08 | 760.08 | -6.059% | 16 | 10 | -75.003% |
| 2025-07-01 | 809.10 | 809.10 | 809.10 | 809.10 | -1.832% | 1 | 2 | -76.517% |
| 2025-06-27 | 824.20 | 824.20 | 824.20 | 824.20 | 0.000% | 1 | 1 | -76.947% |