Dark

SPX20270617P7000
SPX Jun 17 2027 7000.00 Put (SPX270617P07000000)
option OPRA

EOD

Jul 8, 2026

280.22+2.315%(+6.34)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	283.9500	284.0300	280.2000	280.2200	+2.315%	12	65,306	0.000%
2026-07-07	273.3000	280.0200	271.0000	273.8800	+2.889%	1,226	64,307	+2.315%
2026-07-06	272.0800	272.0800	266.1900	266.1900	-5.203%	1,550	63,489	+5.271%
2026-07-02	268.6800	292.4500	268.6800	280.8000	+0.250%	64	64,633	-0.207%
2026-07-01	275.8000	280.1000	271.2000	280.1000	+1.684%	644	64,633	+0.043%
2026-06-30	284.6000	284.6000	273.5000	275.4600	-5.493%	3,569	61,700	+1.728%
2026-06-29	293.3700	300.5200	291.3600	291.4700	-8.573%	2,289	64,988	-3.860%
2026-06-26	331.4200	331.4200	309.2200	318.8000	+0.883%	119	64,704	-12.102%
2026-06-25	311.2000	316.0100	303.1500	316.0100	-2.466%	161	64,573	-11.326%
2026-06-24	309.4600	325.6200	305.5600	324.0000	+1.928%	20	64,553	-13.512%
2026-06-23	312.9500	319.2000	308.8000	317.8700	+8.714%	854	64,326	-11.844%
2026-06-22	281.8400	296.7200	280.4000	292.3900	+0.031%	8,933	55,485	-4.162%
2026-06-18	292.7900	294.8900	286.1200	292.3000	-5.670%	202	60,699	-4.133%
2026-06-17	288.2600	309.8700	286.1000	309.8700	+7.939%	78	60,699	-9.569%
2026-06-16	279.9700	288.6800	279.9700	287.0800	+1.513%	1,204	60,699	-2.390%
2026-06-15	286.6700	287.2000	282.8000	282.8000	-11.058%	1,967	59,001	-0.912%
2026-06-12	323.7900	323.7900	312.9900	317.9600	-10.953%	8	59,001	-11.869%
2026-06-11	357.0700	357.0700	357.0700	357.0700	-2.132%	451	59,001	-21.522%
2026-06-10	337.5000	364.8500	337.5000	364.8500	+10.964%	2,858	58,660	-23.196%
2026-06-09	331.4000	375.9800	328.8000	328.8000	+3.250%	145	57,952	-14.775%
2026-06-08	308.7000	318.4500	308.5000	318.4500	-4.369%	42	57,821	-12.005%
2026-06-05	302.9000	333.0000	302.9000	333.0000	+16.360%	23	57,807	-15.850%
2026-06-04	297.2000	298.4000	286.1800	286.1800	-3.663%	198	57,355	-2.083%
2026-06-03	291.7000	297.4900	291.7000	297.0600	+3.541%	3,265	54,245	-5.669%
2026-06-02	288.4200	288.4700	285.2000	286.9000	+0.385%	47	54,725	-2.328%
2026-06-01	287.8000	288.2300	282.9300	285.8000	+0.680%	342	54,716	-1.952%
2026-05-29	289.5300	289.5300	283.8700	283.8700	-2.724%	15	54,709	-1.286%
2026-05-28	293.1500	293.1500	291.8200	291.8200	-3.918%	8	54,704	-3.975%
2026-05-27	303.3900	303.9900	303.3900	303.7200	-0.269%	1,503	54,700	-7.737%
2026-05-26	300.2900	304.9500	300.1900	304.5400	-1.424%	5	53,761	-7.986%
2026-05-22	312.0000	312.0000	307.0700	308.9400	-2.592%	7	53,141	-9.296%
2026-05-21	318.3100	318.3100	315.4300	317.1600	-2.532%	264	53,135	-11.647%
2026-05-20	332.7000	332.7000	325.4000	325.4000	-4.227%	86	53,135	-13.884%
2026-05-19	343.2900	343.2900	339.3100	339.7600	-1.020%	14	53,150	-17.524%
2026-05-18	335.2000	343.2600	333.1000	343.2600	+1.994%	180	53,150	-18.365%
2026-05-15	338.1000	342.0000	332.4700	336.5500	+4.639%	272	53,150	-16.737%
2026-05-14	333.4900	334.7700	321.6300	321.6300	-5.506%	584	53,363	-12.875%
2026-05-13	340.3700	340.3700	340.3700	340.3700	-1.741%	229	53,249	-17.672%
2026-05-12	346.5500	346.5500	346.4000	346.4000	+0.249%	155	53,249	-19.105%
2026-05-11	340.5900	345.5400	338.4900	345.5400	+0.509%	263	53,249	-18.904%
2026-05-08	348.6500	348.6500	343.7900	343.7900	-3.424%	27	53,269	-18.491%
2026-05-07	350.6300	357.5000	347.5000	355.9800	+1.332%	36	53,269	-21.282%
2026-05-06	360.0000	360.0000	351.3000	351.3000	-5.592%	225	53,405	-20.233%
2026-05-05	375.1000	375.4100	370.3500	372.1100	-4.700%	500	53,394	-24.694%
2026-05-04	388.0000	390.4600	388.0000	390.4600	+5.376%	12	53,042	-28.233%
2026-05-01	364.4800	371.6000	364.4800	370.5400	-3.447%	294	53,089	-24.375%
2026-04-30	387.0300	387.0300	383.7700	383.7700	-5.823%	4	53,089	-26.982%
2026-04-29	407.2700	407.5000	407.0500	407.5000	-0.294%	294	53,086	-31.234%
2026-04-28	408.7000	408.7000	408.7000	408.7000	+2.580%	1	52,961	-31.436%
2026-04-27	403.6700	404.2100	398.4200	398.4200	-2.065%	501	52,960	-29.667%
2026-04-24	406.8200	406.8200	406.8200	406.8200	-2.874%	106	52,782	-31.119%
2026-04-23	411.2100	422.1300	408.8900	418.8600	+2.529%	69	52,688	-33.099%
2026-04-22	413.5400	413.5400	408.5300	408.5300	-5.520%	5	52,698	-31.408%
2026-04-21	422.4700	432.4000	422.0500	432.4000	+3.490%	8	52,697	-35.194%
2026-04-20	414.8000	421.7600	414.8000	417.8200	+1.204%	44	52,698	-32.933%
2026-04-17	412.1000	413.8900	405.0000	412.8500	-5.526%	1,243	52,698	-32.125%
2026-04-16	437.0000	437.0000	437.0000	437.0000	-0.274%	8,351	44,062	-35.876%
2026-04-15	446.7600	447.5500	437.9000	438.2000	-3.713%	187	44,062	-36.052%
2026-04-14	466.9900	466.9900	452.2000	455.1000	-4.894%	2,099	44,158	-38.427%
2026-04-13	507.2000	507.2000	478.5200	478.5200	-6.283%	250	42,124	-41.440%
2026-04-10	510.6000	510.6000	510.6000	510.6000	+1.081%	514	41,962	-45.119%
2026-04-09	517.6100	517.6100	505.1400	505.1400	-4.075%	33	41,638	-44.526%
2026-04-08	523.9100	538.4100	523.7100	526.6000	-15.799%	381	41,638	-46.787%
2026-04-07	639.2300	639.2600	625.4100	625.4100	+1.857%	55	41,734	-55.194%
2026-04-06	610.9500	623.6500	610.9500	614.0100	-2.793%	257	41,739	-54.362%
2026-04-02	641.7000	642.0900	631.6500	631.6500	-0.292%	11	41,834	-55.637%
2026-04-01	633.5000	633.5000	633.5000	633.5000	-5.203%	25	41,834	-55.766%
2026-03-31	726.3000	726.3000	667.6300	668.2700	-13.254%	38	41,834	-58.068%
2026-03-30	745.4000	784.5000	732.9900	770.3800	+2.981%	194	41,850	-63.626%
2026-03-27	709.6800	748.0800	709.6800	748.0800	+9.237%	106	41,860	-62.541%
2026-03-26	641.9800	684.8200	641.9800	684.8200	+9.626%	17	41,867	-59.081%
2026-03-25	619.1700	624.6900	619.1700	624.6900	+3.350%	12	41,857	-55.143%
2026-03-23	604.4400	604.4400	604.4400	604.4400	-11.091%	450	41,797	-53.640%
2026-03-20	649.3100	679.8400	649.3100	679.8400	+9.951%	42	41,497	-58.781%
2026-03-19	642.7600	642.7900	618.3100	618.3100	+0.037%	156	41,534	-54.680%
2026-03-18	595.2100	618.0800	592.4000	618.0800	+8.397%	68	41,577	-54.663%
2026-03-17	568.8500	571.1000	568.8500	570.2000	-2.946%	9	41,604	-50.856%
2026-03-16	579.0000	587.5100	579.0000	587.5100	-0.444%	509	41,596	-52.304%
2026-03-12	590.1300	590.1300	590.1300	590.1300	-2.228%	153	41,471	-52.516%
2026-03-09	603.5300	603.5800	603.5300	603.5800	+6.258%	2	41,379	-53.574%
2026-03-06	571.5000	571.5000	568.0300	568.0300	+6.363%	30	41,380	-50.668%
2026-03-05	532.3600	535.3000	532.3600	534.0500	+4.786%	506	41,365	-47.529%
2026-03-04	519.0800	519.0800	509.0400	509.6600	-5.408%	40	41,015	-45.018%
2026-03-03	583.0200	585.0200	525.7500	538.8000	+5.056%	41	41,015	-47.992%
2026-03-02	531.8800	531.8800	510.8300	512.8700	-1.627%	61	40,980	-45.362%
2026-02-27	521.3500	521.3500	521.3500	521.3500	+3.867%	1	40,945	-46.251%
2026-02-26	482.7400	507.5500	482.7400	501.9400	+4.497%	8	40,945	-44.173%
2026-02-25	490.7300	490.7300	480.3400	480.3400	-5.221%	207	40,879	-41.662%
2026-02-24	507.6600	507.6600	506.6400	506.8000	-4.215%	18	40,879	-44.708%
2026-02-23	535.2300	535.2300	529.1000	529.1000	+2.952%	3	40,873	-47.038%
2026-02-20	515.1200	515.1200	513.9300	513.9300	-2.183%	2	40,873	-45.475%
2026-02-19	525.4000	525.4000	525.4000	525.4000	+0.317%	5	40,873	-46.665%
2026-02-17	553.8600	553.8600	523.7400	523.7400	+1.699%	6	40,781	-46.496%
2026-02-13	526.9500	526.9500	514.9900	514.9900	-0.681%	2	40,778	-45.587%
2026-02-12	493.0900	518.5200	493.0900	518.5200	+7.263%	3	40,778	-45.958%
2026-02-11	482.4500	483.4100	479.6700	483.4100	+1.655%	8	40,777	-42.033%
2026-02-10	475.5400	475.5400	475.5400	475.5400	+0.444%	1	40,776	-41.073%
2026-02-09	479.8400	479.8400	473.4000	473.4400	-3.015%	663	40,777	-40.812%
2026-02-06	511.4800	513.0900	485.6600	488.1600	-7.545%	150	40,517	-42.597%
2026-02-05	528.0000	528.0000	528.0000	528.0000	+5.047%	1	40,421	-46.928%
2026-02-04	517.9100	517.9100	502.6300	502.6300	+5.179%	3	40,421	-44.249%
2026-02-03	480.0000	482.4000	477.8800	477.8800	+2.282%	169	40,419	-41.362%
2026-02-02	467.2200	467.2200	467.2200	467.2200	-4.158%	4	40,419	-40.024%
2026-01-30	478.6200	487.4900	478.5800	487.4900	+0.984%	157	40,415	-42.518%
2026-01-29	506.1900	506.1900	482.7400	482.7400	+2.949%	4	40,322	-41.952%
2026-01-28	468.9700	468.9700	468.9100	468.9100	+0.889%	2	40,321	-40.240%
2026-01-27	460.0600	465.0100	460.0600	464.7800	-0.255%	21,724	40,321	-39.709%
2026-01-26	464.7800	467.7300	464.7800	465.9700	-2.882%	26	18,725	-39.863%
2026-01-23	476.4600	479.8000	476.4600	479.8000	-0.102%	7	18,711	-41.596%
2026-01-22	480.2900	480.2900	480.2900	480.2900	-2.618%	202	18,704	-41.656%
2026-01-21	493.2000	493.2000	493.2000	493.2000	-3.104%	10	18,669	-43.183%
2026-01-20	509.0000	509.0000	509.0000	509.0000	+7.255%	1	18,674	-44.947%
2026-01-16	470.2200	474.5700	469.9900	474.5700	+1.387%	15	18,664	-40.953%
2026-01-15	469.8900	471.5700	468.0200	468.0800	-4.563%	13,261	18,664	-40.134%
2026-01-14	484.4500	490.5300	484.4500	490.4600	+2.833%	8	5,409	-42.866%
2026-01-13	466.1600	476.9500	465.4400	476.9500	+2.660%	73	5,403	-41.248%
2026-01-12	470.6600	470.6600	464.0600	464.5900	-1.283%	36	5,379	-39.684%
2026-01-09	475.6900	478.1100	469.8600	470.6300	-1.228%	54	5,374	-40.459%
2026-01-07	476.4800	476.4800	476.4800	476.4800	-1.350%	201	5,372	-41.190%
2026-01-06	483.0000	483.0000	483.0000	483.0000	-1.394%	354	5,114	-41.983%
2026-01-05	489.9900	489.9900	489.8300	489.8300	-4.660%	22	4,828	-42.792%
2026-01-02	513.7700	513.7700	513.7700	513.7700	+5.143%	3	4,828	-45.458%
2025-12-30	488.0200	488.6400	487.3300	488.6400	+0.129%	75	4,828	-42.653%
2025-12-29	491.3400	494.1100	485.5400	488.0100	+1.758%	22	4,804	-42.579%
2025-12-26	479.5800	479.5800	479.5800	479.5800	+0.289%	1	4,785	-41.570%
2025-12-24	477.8600	478.2000	477.8600	478.2000	-0.947%	2	4,785	-41.401%
2025-12-23	486.8800	486.8800	482.7700	482.7700	-2.402%	69	4,785	-41.956%
2025-12-22	499.4200	499.4200	494.6500	494.6500	-4.301%	50	4,116	-43.350%
2025-12-19	519.7800	520.1000	515.2400	516.8800	-4.070%	22	4,099	-45.786%
2025-12-18	532.5900	538.8100	532.4300	538.8100	-4.154%	4	4,085	-47.993%
2025-12-17	562.1600	562.1600	562.1600	562.1600	+5.313%	1	4,085	-50.153%
2025-12-16	541.8800	541.8800	533.8000	533.8000	+0.512%	72	4,084	-47.505%
2025-12-15	530.3500	531.0800	528.0300	531.0800	-0.269%	7	4,120	-47.236%
2025-12-12	515.3600	539.8900	514.3700	532.5100	+5.268%	11	4,119	-47.378%
2025-12-11	524.0300	524.0300	505.8600	505.8600	-4.529%	5	4,111	-44.605%
2025-12-10	533.6100	534.0500	526.5500	529.8600	+0.547%	24	4,108	-47.114%
2025-12-09	521.0300	526.9800	521.0300	526.9800	+0.232%	14	4,097	-46.825%
2025-12-08	520.0500	527.4000	519.9600	525.7600	+1.363%	76	4,094	-46.702%
2025-12-05	518.6900	518.6900	518.6900	518.6900	-1.800%	1	4,058	-45.975%
2025-12-04	530.3700	530.3700	527.9000	528.2000	+0.342%	21	4,057	-46.948%
2025-12-03	533.1300	533.1300	526.4000	526.4000	-3.073%	57	4,036	-46.767%
2025-12-02	543.0900	543.0900	543.0900	543.0900	-0.473%	1	3,988	-48.403%
2025-11-26	553.2800	553.2800	545.6700	545.6700	-5.259%	3	3,986	-48.647%
2025-11-25	579.5900	579.5900	575.9600	575.9600	-8.099%	5	3,986	-51.347%
2025-11-21	666.6200	688.2200	625.6600	626.7200	-4.739%	12	3,981	-55.288%
2025-11-20	614.3800	657.9000	614.3800	657.9000	+4.791%	2,002	3,974	-57.407%
2025-11-19	610.7400	633.6600	609.4300	627.8200	+2.689%	131	1,973	-55.366%
2025-11-17	580.4700	611.3800	580.4700	611.3800	+6.614%	4	1,898	-54.166%
2025-11-14	599.1600	599.1600	568.5000	573.4500	-2.451%	4	1,896	-51.134%
2025-11-13	587.8600	587.8600	587.8600	587.8600	+8.776%	51	1,893	-52.332%
2025-11-12	540.4300	540.4300	540.4300	540.4300	+0.282%	1	1,892	-48.149%
2025-11-11	538.9500	538.9500	538.6500	538.9100	-3.502%	10	1,891	-48.002%
2025-11-10	548.8100	558.7500	547.4500	558.4700	-7.306%	158	1,886	-49.824%
2025-11-07	602.4200	602.4900	602.4200	602.4900	+3.879%	2	1,750	-53.490%
2025-11-06	584.1600	584.1600	579.9900	579.9900	+8.044%	3	1,749	-51.685%
2025-11-05	538.2600	538.3700	536.8100	536.8100	-5.453%	87	1,748	-47.799%
2025-11-04	559.0200	567.7700	558.8400	567.7700	+6.579%	7	1,699	-50.646%
2025-11-03	536.9100	537.4900	530.8600	532.7200	+0.932%	25	1,696	-47.398%
2025-10-31	527.8000	530.9000	526.9600	527.8000	-1.618%	35	1,696	-46.908%
2025-10-30	525.4900	536.4800	523.7100	536.4800	+4.236%	530	1,684	-47.767%
2025-10-27	516.0300	516.3900	514.6800	514.6800	-3.674%	12	1,301	-45.555%
2025-10-24	533.8800	534.3100	533.8800	534.3100	-5.340%	2	1,301	-47.555%
2025-10-23	566.6400	566.6400	564.2900	564.4500	-1.228%	4	1,300	-50.355%
2025-10-22	573.1300	573.1300	571.4700	571.4700	+2.440%	2	1,299	-50.965%
2025-10-21	565.4600	565.4600	549.1100	557.8600	-2.224%	44	1,300	-49.769%
2025-10-20	570.3700	570.5500	570.3700	570.5500	-10.087%	2	1,280	-50.886%
2025-10-17	633.0900	634.8900	633.0900	634.5600	+0.669%	4	1,279	-55.840%
2025-10-16	634.0500	634.0500	630.3400	630.3400	+6.036%	2	1,280	-55.545%
2025-10-15	577.0200	596.3000	575.5200	594.4600	-0.387%	49	1,279	-52.861%
2025-10-14	596.6800	596.7700	596.6800	596.7700	-0.089%	2	1,300	-53.044%
2025-10-13	601.3800	601.3800	594.1000	597.3000	-7.825%	22	1,299	-53.086%
2025-10-10	607.4300	649.9100	604.7500	648.0100	+15.737%	302	1,294	-56.757%
2025-10-09	558.4100	559.9600	558.4100	559.9000	+0.470%	4	1,048	-49.952%
2025-10-08	558.0400	558.0400	557.2800	557.2800	-0.748%	2	1,048	-49.716%
2025-10-07	546.1000	564.2800	546.1000	561.4800	+2.361%	176	1,145	-50.093%
2025-10-06	548.0700	548.5300	548.0700	548.5300	-1.948%	2	1,145	-48.914%
2025-10-03	548.7100	559.7600	548.7100	559.4300	+0.715%	16	1,145	-49.910%
2025-10-02	554.6300	559.6800	554.6300	555.4600	+0.139%	109	1,140	-49.552%
2025-10-01	569.1800	569.1800	554.6300	554.6900	-0.881%	8	1,135	-49.482%
2025-09-30	569.9700	570.9800	559.6200	559.6200	-1.260%	6	1,132	-49.927%
2025-09-29	564.2100	566.7600	564.2100	566.7600	-0.497%	3	1,130	-50.558%
2025-09-26	578.9900	578.9900	569.5900	569.5900	-2.427%	7	1,129	-50.803%
2025-09-25	587.5300	588.2100	581.6300	583.7600	+1.711%	197	1,125	-51.997%
2025-09-24	573.4700	575.1600	573.0400	573.9400	-0.153%	43	1,030	-51.176%
2025-09-23	553.1200	575.1000	552.6700	574.8200	+4.093%	66	1,031	-51.251%
2025-09-22	556.4900	556.9200	551.3300	552.2200	-1.600%	4	1,004	-49.256%
2025-09-19	561.2000	561.2000	561.2000	561.2000	-1.357%	1	1,006	-50.068%
2025-09-18	566.0800	568.9200	556.5000	568.9200	-5.196%	281	1,005	-50.745%
2025-09-17	583.3600	600.1000	577.1800	600.1000	+3.789%	139	854	-53.304%
2025-09-16	578.6200	578.9800	577.4800	578.1900	+1.135%	84	793	-51.535%
2025-09-15	569.9500	574.3700	569.6900	571.7000	-1.346%	372	737	-50.985%
2025-09-12	579.6900	580.0500	575.0300	579.5000	+0.329%	250	828	-51.645%
2025-09-11	587.6200	590.2300	577.1300	577.6000	-3.751%	778	839	-51.485%
2025-09-10	591.7000	600.1100	591.7000	600.1100	-0.636%	7	237	-53.305%
2025-09-09	615.4000	615.4500	603.9500	603.9500	-2.564%	372	237	-53.602%
2025-09-08	619.9000	619.9000	619.8400	619.8400	-2.048%	2	81	-54.792%
2025-09-05	612.6000	632.8000	612.6000	632.8000	+3.255%	4	80	-55.717%
2025-09-04	612.7600	613.1900	612.3900	612.8500	-4.967%	68	79	-54.276%
2025-09-03	641.0100	644.8800	639.4700	644.8800	+4.307%	38	77	-56.547%
2025-08-27	618.2500	618.2500	618.2500	618.2500	-2.410%	1	94	-54.675%
2025-08-26	633.4400	633.5200	633.4400	633.5200	+1.401%	2	94	-55.768%
2025-08-25	624.4400	624.7700	624.4400	624.7700	-4.576%	2	94	-55.148%
2025-08-20	654.7300	654.7300	654.7300	654.7300	+4.398%	10	94	-57.201%
2025-08-18	628.4000	629.8000	627.1500	627.1500	-0.640%	4	84	-55.319%
2025-08-14	630.8400	631.1900	630.8400	631.1900	-0.553%	2	82	-55.604%
2025-08-12	634.7000	634.7000	634.7000	634.7000	-3.334%	1	82	-55.850%
2025-08-11	654.6600	656.5900	654.2900	656.5900	+0.279%	4	81	-57.322%
2025-08-08	662.5100	662.6300	654.6300	654.7600	-6.241%	12	81	-57.203%
2025-08-07	692.7700	698.3400	692.7700	698.3400	+2.667%	3	81	-59.873%
2025-08-06	677.9600	680.2000	677.8300	680.2000	-2.224%	4	80	-58.803%
2025-08-05	697.3900	697.6400	695.4300	695.6700	+0.420%	6	81	-59.719%
2025-08-04	694.1500	694.1800	692.5100	692.7600	-4.504%	6	82	-59.550%
2025-08-01	725.8100	725.8100	725.4300	725.4300	+10.416%	2	83	-61.372%
2025-07-31	654.1000	657.0000	654.1000	657.0000	+0.660%	37	83	-57.349%
2025-07-30	653.2600	653.2600	652.6900	652.6900	-0.136%	2	60	-57.067%
2025-07-29	653.6400	653.6400	653.5800	653.5800	+1.470%	2	60	-57.125%
2025-07-28	644.1200	644.1200	644.1100	644.1100	-2.150%	2	60	-56.495%
2025-07-25	659.9400	659.9400	657.6900	658.2600	-0.152%	16	60	-57.430%
2025-07-24	657.6500	659.2600	654.7000	659.2600	-4.474%	99	52	-57.495%
2025-07-23	690.1900	690.1900	690.1400	690.1400	-1.842%	2	39	-59.397%
2025-07-22	703.4200	703.4200	703.0900	703.0900	+2.925%	2	40	-60.145%
2025-07-21	683.2200	683.2200	683.1100	683.1100	-1.647%	2	39	-58.979%
2025-07-17	692.6500	694.5500	692.6500	694.5500	-3.476%	17	38	-59.654%
2025-07-16	724.4400	724.4400	719.4600	719.5600	+2.117%	32	27	-61.057%
2025-07-15	704.4900	704.6400	704.4900	704.6400	-1.485%	10	28	-60.232%
2025-07-14	716.1700	716.3900	715.1300	715.2600	+0.930%	60	33	-60.823%
2025-07-03	708.6700	708.6700	708.6700	708.6700	-4.809%	1	2	-60.458%
2025-07-02	750.5600	750.5600	744.0700	744.4700	-14.182%	6	2	-62.360%
2025-06-20	867.5000	867.5000	867.5000	867.5000	0.000%	2	1	-67.698%

.dark-mode .tqT9lC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqT9lC{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617P7000SPX Jun 17 2027 7000.00 Put (SPX270617P07000000)option OPRA

SPX20270617P7000
SPX Jun 17 2027 7000.00 Put (SPX270617P07000000)
option OPRA