Dark

SPX20270617P6975
SPX Jun 17 2027 6975.00 Put (SPX270617P06975000)
option OPRA

EOD

Sep 11, 2026

181.51-9.697%(-19.49)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	185.9100	185.9900	181.5100	181.5100	-9.697%	4	1,050	0.000%
2026-09-10	198.5000	201.7000	198.5000	201.0000	+5.890%	25	1,051	-9.697%
2026-09-09	189.8200	189.8200	189.8200	189.8200	+7.914%	2	1,044	-4.378%
2026-09-04	174.6000	175.9000	174.6000	175.9000	-11.385%	2	1,044	+3.189%
2026-09-01	198.5000	198.5000	198.5000	198.5000	+5.026%	1	1,044	-8.559%
2026-08-28	183.1900	190.8400	183.1000	189.0000	-0.787%	26	1,044	-3.963%
2026-08-27	190.5000	190.5000	190.5000	190.5000	-12.224%	1	1,044	-4.719%
2026-08-20	212.4600	217.0300	212.4600	217.0300	+5.482%	60	1,039	-16.366%
2026-08-19	206.2000	206.2000	205.7500	205.7500	-3.855%	4	1,030	-11.781%
2026-08-18	216.3500	216.3500	214.0000	214.0000	+2.099%	6	1,030	-15.182%
2026-08-17	209.6600	209.6600	209.6000	209.6000	+3.912%	5	1,028	-13.402%
2026-08-14	200.4900	203.0800	200.4700	201.7100	+0.179%	18	1,030	-10.014%
2026-08-13	199.4900	202.8800	199.4100	201.3500	-1.833%	44	1,035	-9.853%
2026-08-12	207.1300	207.1400	205.0900	205.1100	-3.067%	11	1,037	-11.506%
2026-08-11	211.5000	211.7000	211.5000	211.6000	+1.390%	3	1,038	-14.220%
2026-08-10	205.2100	208.7000	204.5400	208.7000	+0.773%	10	1,036	-13.028%
2026-08-07	209.8400	209.8400	206.4400	207.1000	-2.495%	13	1,038	-12.356%
2026-08-06	212.5700	212.5700	212.4000	212.4000	+1.288%	4	1,038	-14.543%
2026-08-05	208.5300	210.0600	207.8500	209.7000	-1.225%	17	1,038	-13.443%
2026-08-04	215.7100	215.7100	209.8100	212.3000	-9.308%	51	1,038	-14.503%
2026-08-03	233.6900	234.0900	233.6900	234.0900	-15.277%	8	1,057	-22.461%
2026-07-30	276.9000	279.1300	276.3000	276.3000	-9.912%	46	1,055	-34.307%
2026-07-29	275.7800	306.7000	266.1000	306.7000	+9.442%	219	1,064	-40.818%
2026-07-28	285.2000	285.3000	279.4800	280.2400	+1.382%	65	1,115	-35.231%
2026-07-27	284.5100	284.9000	276.4200	276.4200	-5.726%	38	1,157	-34.335%
2026-07-23	294.2000	294.2000	293.2100	293.2100	+10.267%	2	1,184	-38.096%
2026-07-22	265.8800	265.9100	265.8800	265.9100	+1.369%	2	1,183	-31.740%
2026-07-21	262.2500	262.3200	262.2500	262.3200	-1.015%	2	1,183	-30.806%
2026-07-16	261.0000	265.0100	256.0600	265.0100	+3.057%	65	767	-31.508%
2026-07-15	258.6200	259.5000	254.4100	257.1500	-1.784%	158	690	-29.415%
2026-07-13	257.3000	261.8200	257.3000	261.8200	+3.445%	36	655	-30.674%
2026-07-10	257.1000	258.5100	253.1000	253.1000	-3.101%	333	629	-28.285%
2026-07-09	266.9000	266.9000	261.1000	261.2000	-1.605%	109	492	-30.509%
2026-07-07	275.1100	275.1100	265.4600	265.4600	+0.034%	6	482	-31.624%
2026-07-06	266.8000	266.8000	265.3300	265.3700	-2.005%	4	480	-31.601%
2026-07-01	270.8000	270.8000	270.8000	270.8000	+0.658%	1	480	-32.973%
2026-06-30	276.7200	277.5000	269.0300	269.0300	-5.993%	40	480	-32.532%
2026-06-29	307.4000	307.4000	284.6000	286.1800	-7.803%	257	460	-36.575%
2026-06-26	308.6500	311.7000	307.6000	310.4000	+1.372%	73	449	-41.524%
2026-06-25	310.9000	319.9000	300.2000	306.2000	-2.670%	82	477	-40.722%
2026-06-24	314.6000	314.6000	314.6000	314.6000	+1.223%	1	541	-42.305%
2026-06-23	310.1000	310.8000	308.4000	310.8000	+7.021%	14	540	-41.599%
2026-06-22	290.6300	290.6300	290.0300	290.4100	+2.210%	81	551	-37.499%
2026-06-18	288.0400	288.2700	284.1300	284.1300	+0.123%	72	524	-36.117%
2026-06-17	283.9600	283.9600	283.7800	283.7800	+0.935%	2	524	-36.038%
2026-06-16	280.6000	281.1500	280.6000	281.1500	+0.626%	21	524	-35.440%
2026-06-15	279.4000	279.4000	279.4000	279.4000	-10.795%	3	556	-35.036%
2026-06-12	313.2100	313.2100	313.2100	313.2100	-10.201%	8	556	-42.048%
2026-06-10	348.7900	348.7900	348.7900	348.7900	+0.342%	1	556	-47.960%
2026-06-09	305.2500	347.6000	305.2500	347.6000	+11.707%	15	555	-47.782%
2026-06-08	311.3900	311.3900	311.1700	311.1700	+10.422%	2	555	-41.669%
2026-06-04	280.8000	281.8000	280.4000	281.8000	-0.106%	21	499	-35.589%
2026-06-02	284.9000	285.0000	280.6400	282.1000	0.000%	235	478	-35.658%
2026-06-01	280.2600	282.1000	277.4000	282.1000	-0.202%	145	370	-35.658%
2026-05-29	280.5000	282.6700	280.5000	282.6700	-5.619%	21	328	-35.787%
2026-05-26	294.7300	299.5000	294.5400	299.5000	-8.883%	5	323	-39.396%
2026-05-18	330.8300	330.8300	328.7000	328.7000	-1.279%	4	321	-44.779%
2026-05-15	330.0600	332.9600	330.0600	332.9600	-4.121%	4	321	-45.486%
2026-05-12	346.9700	347.2700	346.9700	347.2700	+3.923%	2	321	-47.732%
2026-05-11	333.0000	334.1600	333.0000	334.1600	-4.365%	4	321	-45.682%
2026-05-07	349.1900	349.4100	349.1900	349.4100	+0.521%	8	320	-48.052%
2026-05-06	349.3500	349.3500	347.6000	347.6000	-5.802%	7	320	-47.782%
2026-05-05	369.0100	369.0100	369.0100	369.0100	-8.238%	1	320	-50.812%
2026-04-29	401.6300	402.4900	401.6300	402.1400	-5.910%	18	89	-54.864%
2026-04-21	417.1000	427.4000	415.3000	427.4000	+4.781%	15	74	-57.532%
2026-04-20	407.9000	407.9000	407.9000	407.9000	-5.272%	1	74	-55.501%
2026-04-15	437.8000	437.8000	430.4000	430.6000	-3.084%	9	73	-57.847%
2026-04-14	444.8000	444.8000	444.3000	444.3000	-7.457%	20	64	-59.147%
2026-04-13	499.6000	499.6000	480.1000	480.1000	-4.095%	5	44	-62.193%
2026-04-10	500.6000	500.6000	500.6000	500.6000	-20.388%	1	40	-63.742%
2026-04-02	630.6000	630.6000	628.7000	628.8000	-14.004%	8	31	-71.134%
2026-03-30	731.6000	731.6000	731.2000	731.2000	+24.164%	8	31	-75.176%
2026-03-18	588.9000	588.9000	588.9000	588.9000	+2.614%	1	23	-69.178%
2026-03-16	572.5000	573.9000	572.5000	573.9000	-0.365%	13	22	-68.373%
2026-03-06	576.0000	576.0000	576.0000	576.0000	+8.782%	1	15	-68.488%
2026-03-03	529.5000	529.5000	529.5000	529.5000	+6.604%	1	14	-65.720%
2026-02-24	496.7000	496.7000	496.7000	496.7000	+5.569%	1	14	-63.457%
2026-02-11	479.7700	479.7700	470.5000	470.5000	-2.527%	2	14	-61.422%
2026-02-04	482.7000	482.7000	482.7000	482.7000	+4.850%	5	12	-62.397%
2026-01-15	460.3700	460.3700	460.3700	460.3700	-4.082%	1	7	-60.573%
2025-12-29	480.0500	480.0500	479.9600	479.9600	-8.324%	2	6	-62.182%
2025-11-03	524.1100	524.1100	523.5400	523.5400	-2.615%	4	3	-65.330%
2025-10-07	537.5000	537.6000	537.5000	537.6000	0.000%	3	3	-66.237%

.dark-mode .sD2qPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sD2qPs{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617P6975SPX Jun 17 2027 6975.00 Put (SPX270617P06975000)option OPRA

SPX20270617P6975
SPX Jun 17 2027 6975.00 Put (SPX270617P06975000)
option OPRA