SPX270617P06900000
SPX Jun 17 2027 6900.00 Put
optionOPRA
EODOct 27, 2026
149.77USD-5.412%(-8.57)2Vol8,792OI
SPX270617P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 149.73 | 149.77 | 149.73 | 149.77 | -5.412% | 2 | 8,791 | 0.000% |
| 2026-10-26 | 155.10 | 159.30 | 155.10 | 158.34 | -6.418% | 11 | 8,794 | -5.412% |
| 2026-10-23 | 172.81 | 178.90 | 167.04 | 169.20 | +18.272% | 8 | 8,871 | -11.483% |
| 2026-10-21 | 149.00 | 149.00 | 141.20 | 143.06 | -7.068% | 29 | 8,801 | +4.690% |
| 2026-10-19 | 153.94 | 153.94 | 153.94 | 153.94 | -9.191% | 126 | 8,804 | -2.709% |
| 2026-10-16 | 167.71 | 170.03 | 167.65 | 169.52 | +17.396% | 410 | 8,623 | -11.651% |
| 2026-10-15 | 144.45 | 144.45 | 144.40 | 144.40 | -1.902% | 5 | 8,618 | +3.719% |
| 2026-10-14 | 142.69 | 147.20 | 142.69 | 147.20 | +7.681% | 6 | 8,617 | +1.746% |
| 2026-10-12 | 136.70 | 136.70 | 136.70 | 136.70 | -1.014% | 1 | 8,617 | +9.561% |
| 2026-10-09 | 140.92 | 140.96 | 137.20 | 138.10 | -5.894% | 131 | 8,590 | +8.450% |
| 2026-10-08 | 146.40 | 146.75 | 146.30 | 146.75 | +4.635% | 105 | 8,635 | +2.058% |
| 2026-10-07 | 144.61 | 144.61 | 140.25 | 140.25 | +2.634% | 13 | 8,629 | +6.788% |
| 2026-10-06 | 137.54 | 138.42 | 135.23 | 136.65 | -3.713% | 411 | 8,849 | +9.601% |
| 2026-10-05 | 145.70 | 145.70 | 141.92 | 141.92 | -6.509% | 94 | 8,842 | +5.531% |
| 2026-10-02 | 150.76 | 155.87 | 150.76 | 151.80 | -4.288% | 892 | 9,159 | -1.337% |
| 2026-10-01 | 161.54 | 161.54 | 158.60 | 158.60 | +3.154% | 256 | 9,258 | -5.567% |
| 2026-09-30 | 152.93 | 155.10 | 152.34 | 153.75 | -1.757% | 201 | 9,315 | -2.589% |
| 2026-09-29 | 157.80 | 159.80 | 156.40 | 156.50 | +2.008% | 162 | 9,315 | -4.300% |
| 2026-09-28 | 152.00 | 157.41 | 152.00 | 153.42 | +3.739% | 334 | 9,405 | -2.379% |
| 2026-09-25 | 147.89 | 147.89 | 147.89 | 147.89 | -7.413% | 5 | 9,400 | +1.271% |
| 2026-09-24 | 157.80 | 159.73 | 157.63 | 159.73 | +8.749% | 100 | 9,400 | -6.236% |
| 2026-09-22 | 148.50 | 148.88 | 146.79 | 146.88 | -1.687% | 10 | 9,393 | +1.968% |
| 2026-09-21 | 153.50 | 153.50 | 149.40 | 149.40 | -10.838% | 3 | 9,391 | +0.248% |
| 2026-09-18 | 170.00 | 172.40 | 166.40 | 167.56 | -8.035% | 91 | 9,357 | -10.617% |
| 2026-09-15 | 181.07 | 182.20 | 181.07 | 182.20 | +4.652% | 51 | 9,375 | -17.799% |
| 2026-09-14 | 178.60 | 179.00 | 174.10 | 174.10 | +1.635% | 60 | 9,359 | -13.975% |
| 2026-09-11 | 171.81 | 171.81 | 170.61 | 171.30 | -9.028% | 113 | 9,264 | -12.569% |
| 2026-09-10 | 185.70 | 189.30 | 185.20 | 188.30 | +4.844% | 442 | 9,307 | -20.462% |
| 2026-09-09 | 179.30 | 179.60 | 179.30 | 179.60 | +4.552% | 2 | 9,305 | -16.609% |
| 2026-09-08 | 170.95 | 171.87 | 170.95 | 171.78 | +5.257% | 9 | 9,465 | -12.813% |
| 2026-09-04 | 161.64 | 163.70 | 159.40 | 163.20 | +1.936% | 91 | 9,435 | -8.229% |
| 2026-09-03 | 166.82 | 166.82 | 159.60 | 160.10 | -7.081% | 1,921 | 8,700 | -6.452% |
| 2026-09-02 | 171.20 | 172.30 | 171.20 | 172.30 | -5.278% | 822 | 8,712 | -13.076% |
| 2026-09-01 | 183.40 | 183.40 | 181.90 | 181.90 | +4.516% | 416 | 8,612 | -17.664% |
| 2026-08-31 | 181.22 | 181.22 | 174.04 | 174.04 | -1.949% | 667 | 8,043 | -13.945% |
| 2026-08-28 | 175.77 | 182.10 | 172.20 | 177.50 | -0.927% | 351 | 7,726 | -15.623% |
| 2026-08-27 | 184.10 | 184.10 | 177.69 | 179.16 | -6.688% | 306 | 7,557 | -16.404% |
| 2026-08-26 | 191.90 | 192.00 | 190.20 | 192.00 | -0.467% | 100 | 7,577 | -21.995% |
| 2026-08-25 | 193.14 | 193.96 | 192.90 | 192.90 | -2.379% | 655 | 7,332 | -22.359% |
| 2026-08-24 | 195.65 | 197.60 | 195.47 | 197.60 | +1.542% | 48 | 7,367 | -24.205% |
| 2026-08-21 | 199.07 | 199.07 | 193.65 | 194.60 | -4.463% | 303 | 7,296 | -23.037% |
| 2026-08-20 | 201.88 | 203.69 | 201.88 | 203.69 | +4.483% | 182 | 7,354 | -26.472% |
| 2026-08-19 | 193.38 | 196.06 | 193.38 | 194.95 | -3.299% | 284 | 7,182 | -23.175% |
| 2026-08-18 | 201.71 | 201.71 | 200.27 | 201.60 | +2.335% | 1,044 | 6,889 | -25.709% |
| 2026-08-17 | 192.15 | 197.00 | 192.15 | 197.00 | +3.575% | 23 | 6,891 | -23.975% |
| 2026-08-14 | 192.76 | 192.98 | 189.20 | 190.20 | +1.014% | 294 | 6,837 | -21.257% |
| 2026-08-13 | 188.27 | 188.29 | 188.27 | 188.29 | -2.743% | 2 | 6,837 | -20.458% |
| 2026-08-12 | 193.50 | 193.60 | 193.50 | 193.60 | -2.831% | 4 | 6,836 | -22.639% |
| 2026-08-11 | 198.42 | 199.24 | 198.39 | 199.24 | +1.539% | 810 | 6,541 | -24.829% |
| 2026-08-10 | 194.68 | 196.28 | 192.90 | 196.22 | +0.415% | 13 | 6,540 | -23.672% |
| 2026-08-07 | 197.12 | 197.95 | 195.41 | 195.41 | -1.557% | 15 | 6,543 | -23.356% |
| 2026-08-06 | 199.20 | 199.20 | 198.50 | 198.50 | +1.446% | 12 | 6,531 | -24.549% |
| 2026-08-05 | 197.60 | 198.00 | 195.65 | 195.67 | -1.831% | 263 | 6,411 | -23.458% |
| 2026-08-04 | 204.35 | 204.35 | 199.28 | 199.32 | -14.893% | 468 | 6,403 | -24.860% |
| 2026-07-31 | 248.70 | 248.70 | 234.20 | 234.20 | -14.410% | 442 | 6,129 | -36.050% |
| 2026-07-29 | 259.77 | 274.09 | 259.77 | 273.63 | +7.694% | 3 | 6,129 | -45.266% |
| 2026-07-28 | 254.08 | 254.08 | 254.08 | 254.08 | -6.157% | 1 | 6,129 | -41.054% |
| 2026-07-27 | 264.20 | 270.75 | 264.20 | 270.75 | +3.135% | 2 | 6,127 | -44.683% |
| 2026-07-24 | 261.50 | 262.52 | 260.60 | 262.52 | -2.154% | 5 | 6,126 | -42.949% |
| 2026-07-23 | 268.30 | 268.30 | 268.30 | 268.30 | +7.363% | 272 | 6,078 | -44.178% |
| 2026-07-22 | 251.90 | 251.90 | 246.80 | 249.90 | +0.321% | 84 | 6,144 | -40.068% |
| 2026-07-21 | 257.70 | 257.70 | 247.60 | 249.10 | -6.177% | 179 | 5,763 | -39.876% |
| 2026-07-20 | 259.00 | 266.03 | 254.70 | 265.50 | -1.080% | 146 | 5,881 | -43.589% |
| 2026-07-17 | 260.18 | 268.80 | 258.70 | 268.40 | +9.910% | 428 | 5,695 | -44.199% |
| 2026-07-16 | 248.08 | 249.30 | 242.38 | 244.20 | +0.867% | 67 | 5,762 | -38.669% |
| 2026-07-15 | 243.60 | 244.20 | 241.00 | 242.10 | -1.465% | 301 | 5,802 | -38.137% |
| 2026-07-14 | 248.67 | 248.67 | 245.70 | 245.70 | -3.077% | 62 | 5,742 | -39.044% |
| 2026-07-13 | 253.50 | 253.50 | 253.20 | 253.50 | +5.890% | 22 | 5,723 | -40.919% |
| 2026-07-10 | 241.45 | 241.45 | 239.40 | 239.40 | -4.925% | 8 | 5,719 | -37.439% |
| 2026-07-09 | 251.80 | 251.80 | 251.80 | 251.80 | -4.906% | 1 | 5,682 | -40.520% |
| 2026-07-08 | 264.40 | 270.00 | 263.01 | 264.79 | +3.677% | 41 | 5,596 | -43.438% |
| 2026-07-07 | 251.01 | 257.30 | 251.00 | 255.40 | -2.262% | 88 | 5,602 | -41.359% |
| 2026-07-02 | 251.80 | 270.20 | 251.80 | 261.31 | +1.342% | 229 | 5,500 | -42.685% |
| 2026-07-01 | 255.71 | 258.15 | 254.69 | 257.85 | -3.665% | 275 | 5,611 | -41.916% |
| 2026-06-30 | 267.27 | 267.66 | 267.27 | 267.66 | -0.683% | 4 | 5,611 | -44.045% |
| 2026-06-29 | 276.69 | 276.69 | 269.50 | 269.50 | -5.815% | 6 | 5,614 | -44.427% |
| 2026-06-26 | 295.65 | 295.70 | 285.98 | 286.14 | -2.174% | 6 | 5,616 | -47.658% |
| 2026-06-25 | 290.16 | 292.50 | 290.16 | 292.50 | -1.459% | 102 | 5,514 | -48.797% |
| 2026-06-23 | 293.60 | 296.83 | 293.60 | 296.83 | +8.641% | 33 | 5,334 | -49.544% |
| 2026-06-22 | 263.30 | 275.20 | 261.00 | 273.22 | +2.261% | 215 | 5,018 | -45.183% |
| 2026-06-18 | 269.70 | 272.30 | 267.18 | 267.18 | -1.238% | 696 | 4,700 | -43.944% |
| 2026-06-17 | 267.79 | 271.45 | 267.79 | 270.53 | +0.857% | 28 | 4,697 | -44.638% |
| 2026-06-16 | 266.42 | 268.23 | 266.42 | 268.23 | +0.498% | 108 | 4,691 | -44.164% |
| 2026-06-15 | 266.90 | 266.90 | 266.90 | 266.90 | -10.391% | 1 | 4,692 | -43.885% |
| 2026-06-12 | 297.85 | 297.85 | 297.85 | 297.85 | -11.116% | 1 | 4,691 | -49.716% |
| 2026-06-11 | 325.20 | 335.35 | 325.20 | 335.10 | -0.475% | 41 | 4,717 | -55.306% |
| 2026-06-10 | 314.80 | 339.50 | 308.40 | 336.70 | +9.389% | 127 | 4,793 | -55.518% |
| 2026-06-09 | 313.88 | 320.50 | 307.80 | 307.80 | +2.583% | 76 | 4,860 | -51.342% |
| 2026-06-08 | 304.10 | 304.10 | 300.05 | 300.05 | -4.746% | 354 | 4,627 | -50.085% |
| 2026-06-05 | 315.00 | 315.00 | 315.00 | 315.00 | +13.801% | 1 | 4,628 | -52.454% |
| 2026-06-04 | 276.80 | 276.80 | 276.80 | 276.80 | +3.554% | 78 | 4,603 | -45.892% |
| 2026-06-02 | 266.00 | 267.30 | 266.00 | 267.30 | +0.967% | 38 | 4,597 | -43.969% |
| 2026-06-01 | 264.74 | 264.74 | 264.74 | 264.74 | -3.097% | 2 | 4,595 | -43.428% |
| 2026-05-28 | 283.50 | 283.50 | 272.10 | 273.20 | -2.845% | 104 | 4,584 | -45.179% |
| 2026-05-27 | 282.07 | 285.00 | 280.77 | 281.20 | +0.046% | 205 | 4,383 | -46.739% |
| 2026-05-26 | 282.37 | 282.37 | 281.07 | 281.07 | -2.535% | 2 | 4,385 | -46.714% |
| 2026-05-22 | 288.38 | 288.38 | 288.38 | 288.38 | -2.604% | 1 | 4,385 | -48.065% |
| 2026-05-21 | 310.96 | 310.96 | 296.09 | 296.09 | -2.592% | 10 | 4,387 | -49.417% |
| 2026-05-20 | 303.97 | 303.97 | 303.97 | 303.97 | -5.069% | 3 | 4,390 | -50.729% |
| 2026-05-19 | 320.60 | 320.60 | 320.20 | 320.20 | +1.975% | 157 | 4,360 | -53.226% |
| 2026-05-15 | 319.97 | 319.97 | 311.53 | 314.00 | +4.555% | 108 | 4,417 | -52.303% |
| 2026-05-14 | 309.63 | 312.07 | 299.79 | 300.32 | -4.418% | 160 | 4,554 | -50.130% |
| 2026-05-13 | 324.48 | 324.60 | 312.78 | 314.20 | -1.950% | 25 | 4,556 | -52.333% |
| 2026-05-12 | 333.47 | 333.74 | 319.92 | 320.45 | +0.999% | 33 | 4,570 | -53.263% |
| 2026-05-11 | 316.68 | 319.72 | 315.69 | 317.28 | -0.875% | 25 | 4,495 | -52.796% |
| 2026-05-08 | 322.40 | 322.40 | 319.67 | 320.08 | -3.640% | 116 | 4,572 | -53.209% |
| 2026-05-07 | 332.63 | 332.63 | 329.13 | 332.17 | -0.243% | 124 | 4,572 | -54.912% |
| 2026-05-06 | 332.98 | 332.98 | 332.98 | 332.98 | -4.546% | 241 | 4,372 | -55.021% |
| 2026-05-05 | 351.15 | 351.15 | 348.80 | 348.84 | +1.327% | 3 | 4,371 | -57.066% |
| 2026-05-01 | 344.50 | 344.50 | 344.27 | 344.27 | -3.889% | 4 | 4,371 | -56.496% |
| 2026-04-30 | 358.20 | 358.20 | 358.20 | 358.20 | -6.694% | 1 | 4,371 | -58.188% |
| 2026-04-29 | 381.06 | 383.90 | 381.06 | 383.90 | +0.761% | 16 | 4,370 | -60.987% |
| 2026-04-28 | 381.70 | 381.77 | 380.99 | 381.00 | +2.183% | 26 | 4,370 | -60.690% |
| 2026-04-27 | 372.85 | 372.89 | 372.85 | 372.86 | -1.318% | 20 | 4,369 | -59.832% |
| 2026-04-24 | 377.84 | 377.84 | 377.84 | 377.84 | -1.381% | 1 | 4,369 | -60.362% |
| 2026-04-22 | 386.07 | 386.07 | 382.80 | 383.13 | -2.392% | 452 | 4,370 | -60.909% |
| 2026-04-21 | 393.74 | 393.74 | 392.52 | 392.52 | +1.295% | 2 | 4,175 | -61.844% |
| 2026-04-20 | 390.90 | 390.90 | 387.50 | 387.50 | +0.631% | 8 | 4,175 | -61.350% |
| 2026-04-17 | 380.77 | 385.07 | 380.77 | 385.07 | -6.871% | 622 | 4,175 | -61.106% |
| 2026-04-16 | 413.48 | 413.48 | 413.48 | 413.48 | +1.034% | 1 | 3,575 | -63.778% |
| 2026-04-15 | 418.21 | 418.21 | 408.80 | 409.25 | -3.704% | 8 | 3,574 | -63.404% |
| 2026-04-14 | 423.10 | 424.99 | 422.30 | 424.99 | -8.800% | 21 | 3,572 | -64.759% |
| 2026-04-10 | 466.83 | 466.83 | 466.00 | 466.00 | -0.654% | 7 | 3,571 | -67.861% |
| 2026-04-09 | 497.21 | 497.21 | 469.07 | 469.07 | -20.581% | 63 | 3,564 | -68.071% |
| 2026-04-07 | 590.88 | 590.88 | 587.23 | 590.63 | +0.171% | 13 | 3,525 | -74.642% |
| 2026-04-02 | 589.43 | 607.83 | 589.36 | 589.62 | -1.424% | 20 | 3,556 | -74.599% |
| 2026-04-01 | 599.57 | 599.57 | 598.14 | 598.14 | -10.550% | 16 | 3,556 | -74.961% |
| 2026-03-31 | 674.76 | 685.01 | 667.28 | 668.69 | -8.218% | 75 | 3,572 | -77.602% |
| 2026-03-30 | 696.10 | 733.93 | 695.30 | 728.56 | +16.057% | 107 | 3,647 | -79.443% |
| 2026-03-26 | 627.76 | 627.76 | 627.76 | 627.76 | +2.471% | 1 | 3,708 | -76.142% |
| 2026-03-24 | 612.62 | 612.62 | 612.62 | 612.62 | +2.996% | 1 | 3,708 | -75.553% |
| 2026-03-23 | 594.80 | 594.80 | 594.80 | 594.80 | +1.620% | 76 | 3,509 | -74.820% |
| 2026-03-19 | 602.01 | 606.01 | 585.32 | 585.32 | +9.631% | 21 | 3,456 | -74.412% |
| 2026-03-17 | 526.73 | 537.10 | 526.73 | 533.90 | -2.985% | 3 | 3,475 | -71.948% |
| 2026-03-16 | 544.56 | 550.33 | 544.56 | 550.33 | -0.943% | 6 | 3,474 | -72.785% |
| 2026-03-12 | 555.57 | 555.57 | 555.57 | 555.57 | +11.127% | 1 | 3,469 | -73.042% |
| 2026-03-10 | 499.79 | 499.94 | 497.19 | 499.94 | -8.687% | 38 | 3,468 | -70.042% |
| 2026-03-06 | 531.06 | 549.00 | 531.06 | 547.50 | +10.405% | 10 | 3,430 | -72.645% |
| 2026-03-05 | 508.54 | 518.44 | 495.90 | 495.90 | +4.367% | 103 | 3,431 | -69.798% |
| 2026-03-04 | 477.06 | 479.00 | 470.13 | 475.15 | -5.818% | 29 | 3,418 | -68.479% |
| 2026-03-03 | 531.09 | 531.09 | 504.50 | 504.50 | +7.113% | 4 | 3,391 | -70.313% |
| 2026-03-02 | 493.63 | 493.63 | 471.00 | 471.00 | -3.632% | 102 | 3,390 | -68.202% |
| 2026-02-27 | 486.21 | 488.75 | 486.21 | 488.75 | +5.838% | 32 | 3,390 | -69.357% |
| 2026-02-26 | 464.19 | 464.19 | 461.79 | 461.79 | +2.851% | 115 | 3,365 | -67.568% |
| 2026-02-25 | 448.92 | 448.99 | 448.92 | 448.99 | -5.030% | 4 | 3,340 | -66.643% |
| 2026-02-24 | 474.85 | 474.85 | 471.38 | 472.77 | -4.848% | 159 | 3,340 | -68.321% |
| 2026-02-23 | 491.67 | 500.40 | 491.67 | 496.86 | +6.458% | 15 | 3,186 | -69.857% |
| 2026-02-20 | 469.39 | 470.61 | 465.83 | 466.72 | -5.105% | 10 | 3,186 | -67.910% |
| 2026-02-19 | 491.83 | 491.83 | 491.83 | 491.83 | +2.659% | 5 | 3,176 | -69.548% |
| 2026-02-18 | 467.10 | 479.55 | 467.10 | 479.09 | -2.366% | 3 | 3,171 | -68.739% |
| 2026-02-17 | 521.03 | 521.03 | 490.70 | 490.70 | +0.568% | 2 | 3,171 | -69.478% |
| 2026-02-13 | 487.93 | 487.93 | 487.93 | 487.93 | +0.447% | 4 | 3,170 | -69.305% |
| 2026-02-12 | 485.76 | 485.76 | 485.76 | 485.76 | +7.334% | 1 | 3,170 | -69.168% |
| 2026-02-11 | 452.57 | 452.57 | 452.57 | 452.57 | +1.106% | 8 | 3,170 | -66.907% |
| 2026-02-09 | 465.42 | 465.42 | 447.62 | 447.62 | -1.579% | 15 | 3,162 | -66.541% |
| 2026-02-06 | 458.24 | 458.24 | 453.74 | 454.80 | -8.314% | 17 | 3,147 | -67.069% |
| 2026-02-05 | 496.04 | 496.04 | 496.04 | 496.04 | +3.765% | 1 | 3,130 | -69.807% |
| 2026-02-04 | 460.35 | 478.04 | 460.35 | 478.04 | +3.449% | 351 | 3,130 | -68.670% |
| 2026-02-03 | 448.02 | 462.10 | 448.02 | 462.10 | +6.132% | 4 | 2,780 | -67.589% |
| 2026-02-02 | 440.00 | 440.00 | 434.80 | 435.40 | -4.048% | 18 | 2,777 | -65.602% |
| 2026-01-30 | 453.70 | 453.77 | 453.70 | 453.77 | -1.006% | 49 | 2,736 | -66.994% |
| 2026-01-29 | 458.38 | 458.38 | 458.38 | 458.38 | +3.840% | 1 | 2,727 | -67.326% |
| 2026-01-28 | 441.43 | 441.43 | 441.43 | 441.43 | +1.747% | 1 | 2,727 | -66.072% |
| 2026-01-27 | 432.30 | 433.90 | 432.30 | 433.85 | -3.719% | 358 | 2,726 | -65.479% |
| 2026-01-23 | 450.61 | 450.61 | 450.61 | 450.61 | +0.383% | 150 | 2,426 | -66.763% |
| 2026-01-22 | 448.89 | 448.89 | 448.89 | 448.89 | -6.734% | 2 | 2,402 | -66.635% |
| 2026-01-21 | 481.30 | 481.30 | 481.30 | 481.30 | +9.896% | 67 | 2,400 | -68.882% |
| 2026-01-15 | 441.27 | 441.27 | 436.09 | 437.96 | -4.380% | 5 | 2,399 | -65.803% |
| 2026-01-14 | 460.09 | 465.29 | 458.02 | 458.02 | +2.351% | 13 | 2,394 | -67.301% |
| 2026-01-09 | 448.75 | 448.75 | 447.50 | 447.50 | -2.254% | 100 | 2,388 | -66.532% |
| 2026-01-08 | 457.11 | 457.82 | 457.11 | 457.82 | -0.159% | 175 | 2,288 | -67.286% |
| 2026-01-06 | 458.43 | 458.55 | 456.70 | 458.55 | -3.394% | 17 | 2,313 | -67.338% |
| 2026-01-02 | 467.27 | 474.66 | 465.39 | 474.66 | +3.286% | 3 | 2,297 | -68.447% |
| 2025-12-30 | 458.86 | 459.79 | 458.86 | 459.56 | +0.730% | 583 | 1,811 | -67.410% |
| 2025-12-29 | 460.34 | 460.43 | 456.23 | 456.23 | +0.945% | 5 | 1,506 | -67.172% |
| 2025-12-23 | 451.96 | 451.96 | 451.96 | 451.96 | -2.494% | 1 | 914 | -66.862% |
| 2025-12-22 | 467.88 | 468.07 | 462.72 | 463.52 | -4.037% | 103 | 914 | -67.689% |
| 2025-12-19 | 488.75 | 488.75 | 483.02 | 483.02 | -3.063% | 56 | 882 | -68.993% |
| 2025-12-18 | 498.28 | 498.28 | 498.28 | 498.28 | -4.995% | 1 | 869 | -69.943% |
| 2025-12-17 | 502.86 | 524.48 | 502.61 | 524.48 | +4.422% | 5 | 868 | -71.444% |
| 2025-12-16 | 508.24 | 509.71 | 502.14 | 502.27 | +0.849% | 12 | 863 | -70.181% |
| 2025-12-15 | 497.69 | 505.17 | 494.32 | 498.04 | -0.098% | 601 | 865 | -69.928% |
| 2025-12-12 | 498.53 | 498.53 | 498.53 | 498.53 | +5.215% | 1 | 721 | -69.958% |
| 2025-12-11 | 474.13 | 474.29 | 473.82 | 473.82 | -1.497% | 4 | 720 | -68.391% |
| 2025-12-10 | 500.70 | 500.70 | 476.80 | 481.02 | -1.248% | 6 | 718 | -68.864% |
| 2025-12-09 | 494.10 | 494.10 | 486.90 | 487.10 | +1.420% | 72 | 715 | -69.253% |
| 2025-12-05 | 479.71 | 480.28 | 479.71 | 480.28 | -2.620% | 2 | 673 | -68.816% |
| 2025-12-03 | 501.58 | 501.58 | 493.20 | 493.20 | -8.324% | 2 | 671 | -69.633% |
| 2025-11-20 | 537.98 | 537.98 | 537.98 | 537.98 | -9.074% | 4 | 669 | -72.161% |
| 2025-11-18 | 591.67 | 591.67 | 591.67 | 591.67 | +2.874% | 401 | 665 | -74.687% |
| 2025-11-17 | 574.07 | 575.14 | 574.07 | 575.14 | +5.979% | 2 | 340 | -73.959% |
| 2025-11-14 | 536.10 | 543.06 | 534.70 | 542.69 | +6.987% | 7 | 339 | -72.402% |
| 2025-11-12 | 507.81 | 507.82 | 507.25 | 507.25 | +0.595% | 20 | 338 | -70.474% |
| 2025-11-11 | 513.45 | 514.72 | 504.04 | 504.25 | -0.291% | 124 | 328 | -70.298% |
| 2025-11-10 | 521.87 | 522.90 | 505.45 | 505.72 | -7.206% | 70 | 299 | -70.385% |
| 2025-11-07 | 576.63 | 577.63 | 544.99 | 544.99 | -1.616% | 60 | 268 | -72.519% |
| 2025-11-06 | 553.78 | 554.80 | 553.78 | 553.94 | +7.586% | 9 | 238 | -72.963% |
| 2025-11-05 | 514.88 | 514.88 | 514.88 | 514.88 | -2.845% | 12 | 237 | -70.912% |
| 2025-11-04 | 529.96 | 529.96 | 529.96 | 529.96 | +2.967% | 1 | 230 | -71.739% |
| 2025-11-03 | 514.69 | 514.69 | 514.69 | 514.69 | +2.782% | 1 | 228 | -70.901% |
| 2025-10-31 | 500.05 | 500.76 | 500.05 | 500.76 | +2.275% | 2 | 228 | -70.091% |
| 2025-10-30 | 489.05 | 489.62 | 489.05 | 489.62 | -7.146% | 2 | 228 | -69.411% |
| 2025-10-23 | 528.30 | 528.30 | 527.30 | 527.30 | -5.140% | 2 | 228 | -71.597% |
| 2025-10-15 | 557.83 | 557.83 | 555.87 | 555.87 | +7.230% | 2 | 229 | -73.057% |
| 2025-10-08 | 518.39 | 518.39 | 518.39 | 518.39 | -1.863% | 1 | 229 | -71.109% |
| 2025-10-07 | 511.60 | 528.49 | 511.40 | 528.23 | +2.808% | 76 | 228 | -71.647% |
| 2025-10-06 | 513.80 | 513.90 | 513.70 | 513.80 | -2.146% | 14 | 228 | -70.851% |
| 2025-10-03 | 525.09 | 525.09 | 524.95 | 525.07 | -2.313% | 4 | 216 | -71.476% |
| 2025-09-15 | 537.91 | 537.93 | 537.15 | 537.50 | -0.601% | 162 | 216 | -72.136% |
| 2025-09-11 | 540.78 | 540.78 | 540.75 | 540.75 | -4.116% | 2 | 167 | -72.303% |
| 2025-09-09 | 572.68 | 573.08 | 563.16 | 563.96 | -5.390% | 4 | 167 | -73.443% |
| 2025-09-03 | 596.36 | 596.36 | 596.09 | 596.09 | +1.725% | 8 | 168 | -74.875% |
| 2025-08-26 | 592.42 | 592.80 | 585.98 | 585.98 | -0.538% | 6 | 172 | -74.441% |
| 2025-08-18 | 588.55 | 589.15 | 588.55 | 589.15 | -1.030% | 2 | 172 | -74.579% |
| 2025-08-13 | 595.26 | 595.28 | 595.26 | 595.28 | -6.426% | 2 | 171 | -74.840% |
| 2025-08-07 | 638.10 | 638.10 | 636.16 | 636.16 | -2.352% | 2 | 171 | -76.457% |
| 2025-08-05 | 651.45 | 651.48 | 651.45 | 651.48 | +0.539% | 2 | 170 | -77.011% |
| 2025-08-04 | 647.99 | 648.07 | 647.99 | 647.99 | +4.058% | 4 | 169 | -76.887% |
| 2025-07-30 | 623.54 | 623.54 | 622.72 | 622.72 | +1.029% | 2 | 170 | -75.949% |
| 2025-07-25 | 616.29 | 616.38 | 616.29 | 616.38 | -0.165% | 2 | 171 | -75.702% |
| 2025-07-24 | 614.73 | 617.66 | 614.55 | 617.40 | -4.341% | 4 | 170 | -75.742% |
| 2025-07-23 | 645.52 | 645.82 | 644.30 | 645.42 | +1.074% | 32 | 168 | -76.795% |
| 2025-07-21 | 638.29 | 638.56 | 638.29 | 638.56 | -1.911% | 2 | 152 | -76.546% |
| 2025-07-17 | 656.04 | 656.04 | 650.00 | 651.00 | -6.231% | 100 | 152 | -76.994% |
| 2025-07-16 | 677.21 | 694.26 | 674.34 | 694.26 | +3.550% | 132 | 78 | -78.427% |
| 2025-07-15 | 659.33 | 670.69 | 659.33 | 670.46 | -0.419% | 88 | 59 | -77.662% |
| 2025-07-14 | 671.90 | 673.51 | 671.66 | 673.28 | -4.270% | 22 | 48 | -77.755% |
| 2025-07-02 | 704.10 | 704.32 | 702.40 | 703.31 | -11.998% | 72 | 37 | -78.705% |
| 2025-06-18 | 799.20 | 799.20 | 799.20 | 799.20 | 0.000% | 1 | 0 | -81.260% |