SPX270617P06800000
SPX Jun 17 2027 6800.00 Put
optionOPRA
EODOct 28, 2026
134.90USD-1.317%(-1.80)55Vol22,492OI
SPX270617P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 135.44 | 135.44 | 134.90 | 134.90 | -1.317% | 55 | 22,489 | 0.000% |
| 2026-10-27 | 143.26 | 144.52 | 135.90 | 136.70 | -5.659% | 630 | 22,264 | -1.317% |
| 2026-10-26 | 148.30 | 148.30 | 144.90 | 144.90 | -8.465% | 303 | 22,345 | -6.901% |
| 2026-10-23 | 158.67 | 158.86 | 152.88 | 158.30 | +1.273% | 4 | 22,350 | -14.782% |
| 2026-10-22 | 140.25 | 156.31 | 140.25 | 156.31 | +19.686% | 494 | 22,520 | -13.697% |
| 2026-10-21 | 136.20 | 136.20 | 128.90 | 130.60 | -4.672% | 246 | 22,415 | +3.292% |
| 2026-10-20 | 132.80 | 137.00 | 132.80 | 137.00 | -2.422% | 57 | 22,393 | -1.533% |
| 2026-10-19 | 140.40 | 140.40 | 140.40 | 140.40 | -9.931% | 20 | 22,413 | -3.917% |
| 2026-10-16 | 147.29 | 155.88 | 147.29 | 155.88 | +18.766% | 156 | 22,262 | -13.459% |
| 2026-10-15 | 143.81 | 143.81 | 131.25 | 131.25 | -4.092% | 8 | 22,262 | +2.781% |
| 2026-10-14 | 130.50 | 136.85 | 130.50 | 136.85 | +8.096% | 22 | 22,262 | -1.425% |
| 2026-10-13 | 125.50 | 126.63 | 125.50 | 126.60 | +0.420% | 7 | 22,267 | +6.556% |
| 2026-10-12 | 126.07 | 126.07 | 126.07 | 126.07 | -0.419% | 5 | 22,267 | +7.004% |
| 2026-10-09 | 126.60 | 126.60 | 126.60 | 126.60 | -4.265% | 6 | 22,267 | +6.556% |
| 2026-10-08 | 130.62 | 132.24 | 130.62 | 132.24 | +3.718% | 36 | 22,247 | +2.011% |
| 2026-10-07 | 128.80 | 128.80 | 127.50 | 127.50 | +2.922% | 531 | 22,378 | +5.804% |
| 2026-10-06 | 125.91 | 126.03 | 123.88 | 123.88 | -5.579% | 12 | 22,378 | +8.896% |
| 2026-10-05 | 132.62 | 132.62 | 131.20 | 131.20 | -5.271% | 17 | 22,377 | +2.820% |
| 2026-10-02 | 138.30 | 142.40 | 138.10 | 138.50 | -10.703% | 31 | 22,403 | -2.599% |
| 2026-10-01 | 155.10 | 155.10 | 155.10 | 155.10 | +10.905% | 10 | 22,423 | -13.024% |
| 2026-09-30 | 139.85 | 139.85 | 139.85 | 139.85 | -2.679% | 140 | 22,335 | -3.540% |
| 2026-09-29 | 144.59 | 144.90 | 143.70 | 143.70 | +0.419% | 185 | 22,390 | -6.124% |
| 2026-09-28 | 144.87 | 144.87 | 142.15 | 143.10 | +4.194% | 66 | 22,289 | -5.730% |
| 2026-09-25 | 142.18 | 142.18 | 137.34 | 137.34 | -3.965% | 215 | 22,418 | -1.777% |
| 2026-09-24 | 146.08 | 146.42 | 141.86 | 143.01 | +0.570% | 257 | 22,668 | -5.671% |
| 2026-09-23 | 135.49 | 143.23 | 135.49 | 142.20 | +6.485% | 255 | 22,913 | -5.134% |
| 2026-09-22 | 135.81 | 135.81 | 133.48 | 133.54 | -15.197% | 107 | 23,013 | +1.018% |
| 2026-09-18 | 155.39 | 157.47 | 155.39 | 157.47 | +2.253% | 10 | 23,022 | -14.333% |
| 2026-09-17 | 157.84 | 158.05 | 154.00 | 154.00 | -9.942% | 21 | 23,041 | -12.403% |
| 2026-09-16 | 172.20 | 174.79 | 171.00 | 171.00 | +2.322% | 481 | 23,029 | -21.111% |
| 2026-09-15 | 167.00 | 169.00 | 167.00 | 167.12 | +4.988% | 5,133 | 24,987 | -19.280% |
| 2026-09-14 | 159.40 | 159.40 | 159.18 | 159.18 | +0.683% | 9 | 24,872 | -15.253% |
| 2026-09-11 | 158.10 | 158.10 | 158.10 | 158.10 | -8.327% | 66 | 24,950 | -14.674% |
| 2026-09-10 | 172.49 | 172.49 | 172.46 | 172.46 | +6.339% | 1,002 | 24,850 | -21.779% |
| 2026-09-09 | 166.75 | 166.76 | 162.18 | 162.18 | +2.711% | 20 | 24,850 | -16.821% |
| 2026-09-08 | 156.20 | 157.90 | 153.40 | 157.90 | +5.281% | 320 | 24,630 | -14.566% |
| 2026-09-04 | 148.90 | 149.98 | 146.24 | 149.98 | +2.515% | 40 | 24,600 | -10.055% |
| 2026-09-03 | 149.00 | 149.00 | 146.20 | 146.30 | -13.534% | 1,266 | 25,407 | -7.792% |
| 2026-09-01 | 169.20 | 169.20 | 169.20 | 169.20 | +0.296% | 10 | 25,088 | -20.272% |
| 2026-08-31 | 168.69 | 168.70 | 168.69 | 168.70 | +3.054% | 404 | 24,848 | -20.036% |
| 2026-08-27 | 163.70 | 163.70 | 163.70 | 163.70 | -5.101% | 1 | 24,847 | -17.593% |
| 2026-08-26 | 176.50 | 176.70 | 172.40 | 172.50 | -2.542% | 517 | 25,072 | -21.797% |
| 2026-08-25 | 177.10 | 178.20 | 177.00 | 177.00 | -1.939% | 1,356 | 24,932 | -23.785% |
| 2026-08-24 | 180.20 | 180.60 | 179.60 | 180.50 | +1.404% | 55 | 24,932 | -25.263% |
| 2026-08-21 | 179.30 | 179.40 | 178.00 | 178.00 | -5.395% | 18 | 24,932 | -24.213% |
| 2026-08-20 | 183.60 | 188.15 | 183.32 | 188.15 | +5.112% | 644 | 24,312 | -28.302% |
| 2026-08-19 | 178.90 | 179.00 | 178.90 | 179.00 | -4.155% | 2 | 24,312 | -24.637% |
| 2026-08-18 | 187.82 | 187.82 | 186.73 | 186.76 | +6.537% | 4 | 24,312 | -27.768% |
| 2026-08-13 | 175.30 | 175.30 | 175.30 | 175.30 | -2.665% | 1 | 23,827 | -23.046% |
| 2026-08-12 | 180.10 | 180.10 | 180.10 | 180.10 | -2.332% | 1 | 23,827 | -25.097% |
| 2026-08-11 | 184.40 | 184.40 | 184.40 | 184.40 | +2.615% | 201 | 23,627 | -26.844% |
| 2026-08-10 | 179.35 | 179.70 | 178.50 | 179.70 | -0.222% | 19 | 23,631 | -24.930% |
| 2026-08-07 | 182.04 | 182.53 | 180.10 | 180.10 | -1.960% | 16 | 23,644 | -25.097% |
| 2026-08-06 | 182.74 | 183.70 | 180.83 | 183.70 | +1.537% | 146 | 23,645 | -26.565% |
| 2026-08-05 | 179.64 | 183.19 | 179.64 | 180.92 | -1.620% | 73 | 23,589 | -25.437% |
| 2026-08-04 | 193.60 | 193.70 | 183.90 | 183.90 | -8.530% | 5,845 | 18,542 | -26.645% |
| 2026-08-03 | 206.01 | 206.06 | 201.05 | 201.05 | -7.222% | 366 | 18,542 | -32.902% |
| 2026-07-31 | 216.70 | 216.70 | 216.70 | 216.70 | -6.715% | 1 | 18,507 | -37.748% |
| 2026-07-30 | 249.50 | 249.50 | 232.30 | 232.30 | -13.159% | 486 | 18,408 | -41.929% |
| 2026-07-29 | 249.20 | 267.50 | 242.90 | 267.50 | +13.936% | 27 | 18,387 | -49.570% |
| 2026-07-28 | 245.00 | 246.31 | 234.78 | 234.78 | -3.156% | 832 | 17,812 | -42.542% |
| 2026-07-27 | 241.26 | 251.95 | 241.26 | 242.43 | -2.717% | 159 | 17,803 | -44.355% |
| 2026-07-24 | 250.90 | 252.03 | 242.77 | 249.20 | -0.598% | 2,352 | 17,761 | -45.867% |
| 2026-07-23 | 249.16 | 260.13 | 249.16 | 250.70 | +9.000% | 570 | 17,609 | -46.191% |
| 2026-07-22 | 229.40 | 230.00 | 229.40 | 230.00 | -2.831% | 1,660 | 17,084 | -41.348% |
| 2026-07-20 | 236.70 | 236.70 | 236.70 | 236.70 | -4.863% | 81 | 17,084 | -43.008% |
| 2026-07-17 | 248.80 | 248.80 | 248.80 | 248.80 | +7.334% | 2,503 | 17,081 | -45.780% |
| 2026-07-16 | 229.50 | 235.43 | 229.50 | 231.80 | +4.039% | 172 | 17,064 | -41.803% |
| 2026-07-15 | 222.82 | 225.10 | 222.70 | 222.80 | -2.622% | 10 | 16,990 | -39.452% |
| 2026-07-14 | 233.00 | 233.00 | 227.00 | 228.80 | -2.097% | 2,521 | 14,886 | -41.040% |
| 2026-07-13 | 231.22 | 233.70 | 231.22 | 233.70 | +5.508% | 3 | 14,886 | -42.276% |
| 2026-07-10 | 225.86 | 226.36 | 221.50 | 221.50 | -3.106% | 268 | 14,821 | -39.097% |
| 2026-07-09 | 236.10 | 236.10 | 228.60 | 228.60 | -4.151% | 1,326 | 14,514 | -40.989% |
| 2026-07-08 | 253.00 | 253.00 | 237.50 | 238.50 | +0.590% | 5 | 14,494 | -43.438% |
| 2026-07-07 | 236.60 | 237.10 | 236.60 | 237.10 | +3.628% | 2,354 | 15,929 | -43.104% |
| 2026-07-06 | 232.10 | 232.10 | 228.80 | 228.80 | -4.428% | 56 | 15,900 | -41.040% |
| 2026-07-01 | 231.60 | 239.40 | 231.60 | 239.40 | -1.562% | 2 | 15,623 | -43.651% |
| 2026-06-30 | 243.20 | 243.20 | 243.20 | 243.20 | -8.815% | 2,105 | 13,804 | -44.531% |
| 2026-06-26 | 283.71 | 283.71 | 266.71 | 266.71 | -2.053% | 310 | 10,705 | -49.421% |
| 2026-06-25 | 272.30 | 272.30 | 272.30 | 272.30 | +4.090% | 481 | 10,685 | -50.459% |
| 2026-06-24 | 261.60 | 261.60 | 261.60 | 261.60 | -5.118% | 62 | 10,734 | -48.433% |
| 2026-06-23 | 281.50 | 281.50 | 267.40 | 275.71 | +8.466% | 3,957 | 7,318 | -51.072% |
| 2026-06-22 | 244.97 | 255.50 | 244.97 | 254.19 | +2.828% | 243 | 7,421 | -46.929% |
| 2026-06-18 | 250.30 | 252.50 | 247.20 | 247.20 | -0.443% | 59 | 7,446 | -45.429% |
| 2026-06-17 | 248.30 | 248.30 | 248.30 | 248.30 | -0.281% | 2 | 7,446 | -45.671% |
| 2026-06-16 | 243.00 | 249.39 | 243.00 | 249.00 | +2.133% | 1,674 | 7,461 | -45.823% |
| 2026-06-15 | 248.00 | 248.00 | 243.80 | 243.80 | -14.925% | 1,202 | 7,239 | -44.668% |
| 2026-06-12 | 286.57 | 286.57 | 286.57 | 286.57 | +1.083% | 1 | 7,240 | -52.926% |
| 2026-06-11 | 315.11 | 315.11 | 283.50 | 283.50 | -1.767% | 10 | 7,238 | -52.416% |
| 2026-06-10 | 288.60 | 288.60 | 288.60 | 288.60 | +0.607% | 103 | 7,135 | -53.257% |
| 2026-06-09 | 298.19 | 298.19 | 286.86 | 286.86 | +2.122% | 255 | 7,101 | -52.974% |
| 2026-06-08 | 275.30 | 280.90 | 273.60 | 280.90 | +6.241% | 16 | 7,104 | -51.976% |
| 2026-06-05 | 264.80 | 264.80 | 264.30 | 264.40 | +7.045% | 128 | 7,104 | -48.979% |
| 2026-06-04 | 257.60 | 257.60 | 247.00 | 247.00 | -3.357% | 81 | 7,076 | -45.385% |
| 2026-06-03 | 254.10 | 255.65 | 254.10 | 255.58 | +2.808% | 22 | 7,075 | -47.218% |
| 2026-06-02 | 248.74 | 248.74 | 248.47 | 248.60 | +1.180% | 32 | 7,049 | -45.736% |
| 2026-06-01 | 244.55 | 245.70 | 244.55 | 245.70 | -0.567% | 11 | 7,149 | -45.096% |
| 2026-05-29 | 248.50 | 249.70 | 247.10 | 247.10 | -2.636% | 26 | 6,949 | -45.407% |
| 2026-05-28 | 253.79 | 253.79 | 253.79 | 253.79 | -2.403% | 1,000 | 6,749 | -46.846% |
| 2026-05-26 | 260.04 | 260.04 | 260.04 | 260.04 | -2.241% | 1 | 6,750 | -48.123% |
| 2026-05-22 | 269.19 | 269.19 | 266.00 | 266.00 | -6.083% | 445 | 6,783 | -49.286% |
| 2026-05-20 | 282.61 | 283.39 | 282.61 | 283.23 | -5.084% | 8 | 6,777 | -52.371% |
| 2026-05-19 | 295.42 | 301.37 | 295.20 | 298.40 | +2.244% | 11 | 6,737 | -54.792% |
| 2026-05-18 | 291.85 | 291.85 | 291.85 | 291.85 | -1.068% | 53 | 6,804 | -53.778% |
| 2026-05-15 | 296.20 | 296.20 | 295.00 | 295.00 | +5.595% | 86 | 6,728 | -54.271% |
| 2026-05-14 | 289.38 | 291.32 | 279.37 | 279.37 | -4.694% | 453 | 6,661 | -51.713% |
| 2026-05-13 | 297.70 | 297.70 | 291.18 | 293.13 | -2.563% | 200 | 6,655 | -53.979% |
| 2026-05-12 | 305.23 | 310.35 | 298.48 | 300.84 | +0.727% | 331 | 6,817 | -55.159% |
| 2026-05-11 | 295.23 | 298.67 | 294.31 | 298.67 | -0.360% | 146 | 6,802 | -54.833% |
| 2026-05-08 | 303.08 | 303.14 | 299.50 | 299.75 | -3.232% | 111 | 6,765 | -54.996% |
| 2026-05-07 | 307.67 | 311.72 | 307.13 | 309.76 | +1.034% | 82 | 6,771 | -56.450% |
| 2026-05-06 | 314.03 | 314.03 | 306.48 | 306.59 | -5.350% | 665 | 6,339 | -56.000% |
| 2026-05-05 | 323.92 | 323.92 | 323.92 | 323.92 | -0.653% | 1 | 6,339 | -58.354% |
| 2026-05-04 | 326.02 | 326.05 | 326.02 | 326.05 | -2.292% | 4 | 6,341 | -58.626% |
| 2026-04-30 | 352.60 | 352.60 | 333.70 | 333.70 | -6.605% | 2 | 6,341 | -59.574% |
| 2026-04-29 | 358.20 | 358.20 | 357.30 | 357.30 | +1.462% | 50 | 6,343 | -62.245% |
| 2026-04-28 | 358.45 | 358.45 | 352.09 | 352.15 | +1.396% | 152 | 6,209 | -61.692% |
| 2026-04-27 | 348.70 | 348.90 | 347.30 | 347.30 | -3.097% | 281 | 6,296 | -61.158% |
| 2026-04-22 | 358.30 | 358.50 | 358.20 | 358.40 | -5.360% | 87 | 6,144 | -62.360% |
| 2026-04-21 | 358.02 | 378.70 | 358.02 | 378.70 | +3.753% | 32 | 6,097 | -64.378% |
| 2026-04-20 | 365.00 | 365.00 | 365.00 | 365.00 | +2.560% | 1 | 6,097 | -63.041% |
| 2026-04-17 | 355.89 | 355.89 | 355.89 | 355.89 | -7.030% | 2,175 | 6,097 | -62.095% |
| 2026-04-15 | 389.65 | 389.70 | 382.80 | 382.80 | -2.966% | 21 | 6,364 | -64.760% |
| 2026-04-14 | 396.02 | 396.02 | 394.50 | 394.50 | -8.128% | 31 | 6,348 | -65.805% |
| 2026-04-13 | 449.77 | 449.77 | 429.40 | 429.40 | -3.107% | 33 | 6,324 | -68.584% |
| 2026-04-10 | 435.61 | 443.32 | 435.61 | 443.17 | +1.134% | 107 | 6,309 | -69.560% |
| 2026-04-09 | 450.52 | 450.52 | 437.81 | 438.20 | -4.843% | 98 | 6,205 | -69.215% |
| 2026-04-08 | 458.50 | 461.17 | 458.50 | 460.50 | -16.434% | 81 | 6,178 | -70.706% |
| 2026-04-02 | 602.27 | 604.19 | 551.06 | 551.06 | -0.781% | 58 | 6,208 | -75.520% |
| 2026-04-01 | 550.56 | 561.45 | 550.56 | 555.40 | -4.927% | 100 | 6,208 | -75.711% |
| 2026-03-31 | 620.04 | 622.62 | 584.18 | 584.18 | -15.488% | 233 | 6,218 | -76.908% |
| 2026-03-30 | 657.10 | 691.24 | 648.09 | 691.24 | +4.518% | 1,017 | 6,285 | -80.484% |
| 2026-03-27 | 641.23 | 661.37 | 641.23 | 661.36 | +12.941% | 7 | 5,387 | -79.603% |
| 2026-03-26 | 585.74 | 585.74 | 585.58 | 585.58 | +2.101% | 4 | 5,389 | -76.963% |
| 2026-03-24 | 573.53 | 573.53 | 573.53 | 573.53 | +5.603% | 1 | 5,391 | -76.479% |
| 2026-03-19 | 543.10 | 543.10 | 543.10 | 543.10 | +1.914% | 1 | 5,392 | -75.161% |
| 2026-03-18 | 525.30 | 532.90 | 524.80 | 532.90 | +5.481% | 256 | 5,392 | -74.686% |
| 2026-03-17 | 505.21 | 505.21 | 505.21 | 505.21 | +0.519% | 1 | 5,245 | -73.298% |
| 2026-03-16 | 510.30 | 510.30 | 502.60 | 502.60 | -6.554% | 2 | 5,244 | -73.160% |
| 2026-03-13 | 536.84 | 539.13 | 536.84 | 537.85 | +9.927% | 45 | 5,242 | -74.919% |
| 2026-03-11 | 484.40 | 493.50 | 484.40 | 489.28 | +2.465% | 7 | 5,195 | -72.429% |
| 2026-03-10 | 476.00 | 477.51 | 463.20 | 477.51 | -1.178% | 57 | 5,195 | -71.749% |
| 2026-03-09 | 483.20 | 483.20 | 483.20 | 483.20 | -6.447% | 1 | 5,139 | -72.082% |
| 2026-03-06 | 514.90 | 516.50 | 514.90 | 516.50 | +10.013% | 153 | 5,139 | -73.882% |
| 2026-03-05 | 457.73 | 485.46 | 457.71 | 469.49 | +5.879% | 124 | 5,113 | -71.267% |
| 2026-03-04 | 442.99 | 449.03 | 439.42 | 443.42 | -2.350% | 49 | 5,097 | -69.577% |
| 2026-03-02 | 465.26 | 465.26 | 449.16 | 454.09 | +0.560% | 19 | 5,055 | -70.292% |
| 2026-02-27 | 454.81 | 457.63 | 451.56 | 451.56 | +2.807% | 4 | 5,045 | -70.126% |
| 2026-02-26 | 438.38 | 439.23 | 438.35 | 439.23 | -0.469% | 5 | 5,043 | -69.287% |
| 2026-02-24 | 443.19 | 445.37 | 440.93 | 441.30 | -1.990% | 96 | 5,038 | -69.431% |
| 2026-02-23 | 450.26 | 450.26 | 450.26 | 450.26 | +1.005% | 126 | 4,994 | -70.040% |
| 2026-02-20 | 442.59 | 445.78 | 441.03 | 445.78 | -0.513% | 6 | 4,868 | -69.738% |
| 2026-02-18 | 437.38 | 448.08 | 436.58 | 448.08 | -3.147% | 37 | 4,868 | -69.894% |
| 2026-02-17 | 462.64 | 462.64 | 462.64 | 462.64 | +0.041% | 4 | 4,868 | -70.841% |
| 2026-02-13 | 462.45 | 462.45 | 462.45 | 462.45 | +4.151% | 5 | 4,868 | -70.829% |
| 2026-02-12 | 430.58 | 444.02 | 430.55 | 444.02 | +6.454% | 17 | 4,868 | -69.618% |
| 2026-02-09 | 417.60 | 417.60 | 417.10 | 417.10 | -6.814% | 63 | 4,868 | -67.658% |
| 2026-02-06 | 447.60 | 447.60 | 447.60 | 447.60 | -6.789% | 10 | 4,821 | -69.861% |
| 2026-02-05 | 480.20 | 480.20 | 480.20 | 480.20 | +8.427% | 461 | 4,661 | -71.908% |
| 2026-02-04 | 442.88 | 442.88 | 442.88 | 442.88 | -0.248% | 2 | 4,200 | -69.540% |
| 2026-02-03 | 422.80 | 443.98 | 422.50 | 443.98 | +0.312% | 96 | 4,198 | -69.616% |
| 2026-01-29 | 439.55 | 442.60 | 439.55 | 442.60 | +7.107% | 4 | 4,187 | -69.521% |
| 2026-01-28 | 413.23 | 413.23 | 413.23 | 413.23 | -0.714% | 1 | 4,186 | -67.355% |
| 2026-01-22 | 416.20 | 416.20 | 416.20 | 416.20 | -5.559% | 10 | 4,187 | -67.588% |
| 2026-01-21 | 440.70 | 440.70 | 440.70 | 440.70 | -2.240% | 135 | 4,168 | -69.390% |
| 2026-01-20 | 451.14 | 451.14 | 450.80 | 450.80 | +7.955% | 160 | 4,119 | -70.075% |
| 2026-01-15 | 417.58 | 417.58 | 417.58 | 417.58 | -2.476% | 19 | 4,024 | -67.695% |
| 2026-01-14 | 437.09 | 437.09 | 428.18 | 428.18 | +5.116% | 14 | 4,024 | -68.495% |
| 2026-01-13 | 407.65 | 407.65 | 407.34 | 407.34 | +0.010% | 2 | 4,017 | -66.883% |
| 2026-01-09 | 407.30 | 407.30 | 407.30 | 407.30 | -5.125% | 1 | 3,975 | -66.879% |
| 2026-01-05 | 429.30 | 429.30 | 429.30 | 429.30 | -2.518% | 36 | 3,929 | -68.577% |
| 2026-01-02 | 442.90 | 442.90 | 440.39 | 440.39 | -3.068% | 2 | 3,929 | -69.368% |
| 2025-12-19 | 456.38 | 456.38 | 454.33 | 454.33 | -2.648% | 5 | 3,928 | -70.308% |
| 2025-12-18 | 466.42 | 466.71 | 466.42 | 466.69 | -2.541% | 400 | 3,925 | -71.094% |
| 2025-12-16 | 479.65 | 479.65 | 478.84 | 478.86 | +2.222% | 4 | 3,576 | -71.829% |
| 2025-12-15 | 467.96 | 468.45 | 463.59 | 468.45 | +2.041% | 36 | 3,574 | -71.203% |
| 2025-12-12 | 459.20 | 459.20 | 459.08 | 459.08 | +3.504% | 2 | 3,558 | -70.615% |
| 2025-12-11 | 443.39 | 443.54 | 443.39 | 443.54 | -4.564% | 2 | 3,559 | -69.586% |
| 2025-12-10 | 464.76 | 464.76 | 464.75 | 464.75 | +3.044% | 1,644 | 3,558 | -70.974% |
| 2025-12-05 | 453.80 | 453.80 | 450.22 | 451.02 | -3.090% | 642 | 1,938 | -70.090% |
| 2025-12-04 | 466.10 | 466.50 | 463.40 | 465.40 | -1.252% | 255 | 1,403 | -71.014% |
| 2025-12-01 | 484.90 | 484.90 | 471.30 | 471.30 | -15.509% | 7 | 1,166 | -71.377% |
| 2025-11-19 | 557.81 | 557.81 | 557.81 | 557.81 | +8.566% | 1 | 1,163 | -75.816% |
| 2025-11-14 | 502.70 | 513.80 | 502.70 | 513.80 | +8.246% | 7 | 1,163 | -73.745% |
| 2025-11-12 | 474.93 | 474.93 | 474.66 | 474.66 | -0.338% | 6 | 1,168 | -71.580% |
| 2025-11-11 | 483.06 | 483.06 | 476.25 | 476.27 | -13.572% | 6 | 1,168 | -71.676% |
| 2025-11-07 | 551.06 | 551.06 | 551.06 | 551.06 | +10.032% | 1 | 1,165 | -75.520% |
| 2025-11-04 | 499.49 | 500.82 | 499.49 | 500.82 | +6.794% | 9 | 1,166 | -73.064% |
| 2025-11-03 | 483.60 | 483.60 | 468.40 | 468.96 | -1.731% | 9 | 1,162 | -71.234% |
| 2025-10-31 | 484.92 | 484.92 | 476.10 | 477.22 | +3.838% | 29 | 1,162 | -71.732% |
| 2025-10-30 | 459.59 | 459.59 | 459.58 | 459.58 | +1.002% | 2 | 1,175 | -70.647% |
| 2025-10-29 | 455.02 | 455.02 | 455.02 | 455.02 | +0.264% | 1 | 1,176 | -70.353% |
| 2025-10-28 | 451.92 | 453.82 | 451.92 | 453.82 | +0.194% | 5 | 1,175 | -70.275% |
| 2025-10-27 | 452.51 | 452.94 | 452.51 | 452.94 | -8.200% | 2 | 1,176 | -70.217% |
| 2025-10-23 | 493.77 | 493.77 | 493.40 | 493.40 | -1.611% | 2 | 1,176 | -72.659% |
| 2025-10-22 | 504.01 | 504.01 | 501.48 | 501.48 | +1.109% | 2 | 1,177 | -73.100% |
| 2025-10-21 | 500.88 | 500.88 | 495.98 | 495.98 | +1.121% | 10 | 1,177 | -72.801% |
| 2025-10-20 | 494.77 | 494.77 | 490.48 | 490.48 | -9.303% | 86 | 1,167 | -72.496% |
| 2025-10-16 | 540.79 | 540.79 | 540.79 | 540.79 | -1.197% | 3 | 1,111 | -75.055% |
| 2025-10-14 | 548.70 | 550.11 | 543.74 | 547.34 | +3.814% | 35 | 1,111 | -75.354% |
| 2025-10-13 | 525.70 | 532.60 | 525.20 | 527.23 | -2.700% | 164 | 1,111 | -74.413% |
| 2025-10-10 | 512.82 | 541.86 | 512.82 | 541.86 | +9.673% | 65 | 1,043 | -75.104% |
| 2025-10-09 | 494.07 | 494.07 | 494.07 | 494.07 | -0.363% | 2 | 1,067 | -72.696% |
| 2025-10-07 | 493.90 | 495.93 | 493.90 | 495.87 | +2.920% | 3 | 1,066 | -72.795% |
| 2025-10-06 | 483.10 | 483.10 | 481.80 | 481.80 | -2.788% | 6 | 1,066 | -72.001% |
| 2025-10-01 | 496.29 | 496.29 | 495.57 | 495.62 | +1.395% | 157 | 1,041 | -72.782% |
| 2025-09-29 | 488.80 | 488.80 | 488.80 | 488.80 | -2.823% | 2 | 974 | -72.402% |
| 2025-09-24 | 503.00 | 503.00 | 503.00 | 503.00 | +3.711% | 2 | 972 | -73.181% |
| 2025-09-22 | 488.50 | 488.50 | 485.00 | 485.00 | -1.951% | 301 | 970 | -72.186% |
| 2025-09-19 | 494.65 | 494.65 | 494.65 | 494.65 | +0.443% | 300 | 669 | -72.728% |
| 2025-09-18 | 492.47 | 492.47 | 492.47 | 492.47 | -2.148% | 3 | 370 | -72.607% |
| 2025-09-15 | 502.58 | 506.34 | 501.93 | 503.28 | -5.379% | 224 | 367 | -73.196% |
| 2025-09-04 | 535.57 | 535.97 | 531.88 | 531.89 | -3.654% | 4 | 438 | -74.638% |
| 2025-08-29 | 552.10 | 552.10 | 552.06 | 552.06 | +2.486% | 2 | 437 | -75.564% |
| 2025-08-28 | 538.40 | 538.67 | 538.40 | 538.67 | -0.174% | 2 | 437 | -74.957% |
| 2025-08-27 | 547.91 | 547.91 | 539.61 | 539.61 | -1.419% | 4 | 436 | -75.000% |
| 2025-08-26 | 552.94 | 554.57 | 547.25 | 547.38 | -1.432% | 120 | 434 | -75.355% |
| 2025-08-13 | 555.33 | 555.33 | 555.33 | 555.33 | -5.187% | 1 | 262 | -75.708% |
| 2025-07-31 | 588.19 | 588.19 | 585.71 | 585.71 | +2.845% | 2 | 261 | -76.968% |
| 2025-07-29 | 569.99 | 569.99 | 569.51 | 569.51 | +1.137% | 177 | 262 | -76.313% |
| 2025-07-28 | 563.24 | 563.24 | 563.11 | 563.11 | -9.348% | 2 | 136 | -76.044% |
| 2025-07-15 | 621.31 | 621.31 | 621.18 | 621.18 | -1.317% | 2 | 137 | -78.283% |
| 2025-07-14 | 629.52 | 629.64 | 628.57 | 629.47 | 0.000% | 74 | 137 | -78.569% |