SPX270617P06700000
SPX Jun 17 2027 6700.00 Put
optionOPRA
EODOct 28, 2026
118.12USD-6.454%(-8.15)5Vol9,141OI
SPX270617P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 121.46 | 123.37 | 118.12 | 118.12 | -6.454% | 5 | 9,143 | 0.000% |
| 2026-10-27 | 124.50 | 126.27 | 124.50 | 126.27 | -5.124% | 169 | 8,994 | -6.454% |
| 2026-10-26 | 135.80 | 135.80 | 132.08 | 133.09 | -5.004% | 5 | 8,995 | -11.248% |
| 2026-10-23 | 140.10 | 140.10 | 140.10 | 140.10 | +2.615% | 6 | 8,995 | -15.689% |
| 2026-10-22 | 129.12 | 136.53 | 129.12 | 136.53 | +15.021% | 673 | 8,779 | -13.484% |
| 2026-10-21 | 124.80 | 124.80 | 118.20 | 118.70 | -2.385% | 7 | 8,775 | -0.489% |
| 2026-10-20 | 122.73 | 122.73 | 121.60 | 121.60 | -4.455% | 2 | 8,774 | -2.862% |
| 2026-10-19 | 124.09 | 127.27 | 124.09 | 127.27 | -6.885% | 5 | 8,771 | -7.189% |
| 2026-10-16 | 134.99 | 136.68 | 134.99 | 136.68 | +14.472% | 2 | 8,771 | -13.579% |
| 2026-10-15 | 125.19 | 125.19 | 119.40 | 119.40 | -6.021% | 8 | 8,768 | -1.072% |
| 2026-10-14 | 120.12 | 127.05 | 120.12 | 127.05 | +10.517% | 7 | 8,762 | -7.029% |
| 2026-10-13 | 115.62 | 115.62 | 114.96 | 114.96 | -0.468% | 4 | 8,782 | +2.749% |
| 2026-10-09 | 117.32 | 117.32 | 115.40 | 115.50 | -6.242% | 12 | 8,787 | +2.268% |
| 2026-10-08 | 121.14 | 124.41 | 121.14 | 123.19 | +5.852% | 727 | 8,396 | -4.116% |
| 2026-10-07 | 121.80 | 121.80 | 116.34 | 116.38 | +2.927% | 9 | 8,392 | +1.495% |
| 2026-10-06 | 114.75 | 115.31 | 113.07 | 113.07 | -5.696% | 1,003 | 7,683 | +4.466% |
| 2026-10-05 | 120.55 | 120.80 | 119.90 | 119.90 | -5.322% | 12 | 7,684 | -1.485% |
| 2026-10-02 | 126.20 | 129.97 | 126.16 | 126.64 | -5.202% | 295 | 7,856 | -6.728% |
| 2026-10-01 | 133.59 | 133.59 | 133.59 | 133.59 | -0.082% | 5 | 7,856 | -11.580% |
| 2026-09-29 | 132.36 | 133.70 | 132.36 | 133.70 | +2.570% | 235 | 7,730 | -11.653% |
| 2026-09-28 | 127.16 | 132.72 | 127.16 | 130.35 | -2.811% | 9 | 7,725 | -9.382% |
| 2026-09-24 | 134.12 | 134.12 | 134.12 | 134.12 | +3.074% | 2 | 7,735 | -11.930% |
| 2026-09-23 | 130.80 | 130.98 | 130.12 | 130.12 | +4.263% | 977 | 7,983 | -9.222% |
| 2026-09-22 | 124.80 | 124.80 | 124.80 | 124.80 | -1.141% | 43 | 7,998 | -5.353% |
| 2026-09-21 | 131.08 | 131.08 | 126.24 | 126.24 | -12.497% | 14 | 7,947 | -6.432% |
| 2026-09-18 | 144.27 | 144.27 | 144.27 | 144.27 | -2.276% | 1 | 7,947 | -18.126% |
| 2026-09-16 | 147.63 | 147.63 | 147.63 | 147.63 | -3.980% | 2 | 7,947 | -19.989% |
| 2026-09-15 | 148.90 | 153.75 | 148.90 | 153.75 | +3.710% | 14 | 7,946 | -23.174% |
| 2026-09-14 | 148.25 | 148.25 | 148.25 | 148.25 | +2.595% | 1 | 7,946 | -20.324% |
| 2026-09-11 | 143.29 | 144.50 | 142.99 | 144.50 | -8.079% | 26 | 7,941 | -18.256% |
| 2026-09-10 | 157.30 | 157.30 | 157.20 | 157.20 | +11.221% | 15 | 7,926 | -24.860% |
| 2026-09-08 | 141.34 | 141.34 | 141.34 | 141.34 | -2.051% | 5 | 8,027 | -16.428% |
| 2026-09-02 | 147.59 | 147.59 | 143.80 | 144.30 | -7.083% | 135 | 8,101 | -18.143% |
| 2026-09-01 | 156.00 | 156.00 | 148.90 | 155.30 | +5.689% | 14 | 8,100 | -23.941% |
| 2026-08-31 | 152.24 | 152.24 | 146.94 | 146.94 | -2.170% | 3 | 8,098 | -19.613% |
| 2026-08-28 | 150.20 | 150.20 | 150.20 | 150.20 | -1.119% | 1 | 8,098 | -21.358% |
| 2026-08-27 | 153.15 | 153.15 | 151.90 | 151.90 | -6.741% | 2 | 8,096 | -22.238% |
| 2026-08-26 | 163.09 | 163.09 | 162.88 | 162.88 | -2.027% | 2 | 8,095 | -27.480% |
| 2026-08-24 | 166.25 | 166.25 | 166.25 | 166.25 | +1.558% | 5 | 7,505 | -28.950% |
| 2026-08-17 | 163.70 | 163.70 | 163.70 | 163.70 | +1.791% | 25 | 7,499 | -27.844% |
| 2026-08-14 | 160.82 | 160.82 | 160.82 | 160.82 | +0.306% | 2 | 7,499 | -26.551% |
| 2026-08-13 | 160.20 | 160.33 | 160.20 | 160.33 | -3.648% | 2 | 7,500 | -26.327% |
| 2026-08-10 | 165.12 | 166.40 | 165.12 | 166.40 | -0.060% | 10 | 7,500 | -29.014% |
| 2026-08-07 | 166.93 | 166.93 | 166.50 | 166.50 | -1.932% | 11 | 7,491 | -29.057% |
| 2026-08-05 | 167.35 | 169.78 | 167.35 | 169.78 | +0.640% | 129 | 7,389 | -30.428% |
| 2026-08-04 | 175.43 | 175.43 | 168.70 | 168.70 | -9.155% | 35 | 7,394 | -29.982% |
| 2026-08-03 | 187.80 | 188.18 | 185.70 | 185.70 | -9.547% | 197 | 7,567 | -36.392% |
| 2026-07-31 | 215.30 | 215.30 | 199.59 | 205.30 | -4.021% | 200 | 7,557 | -42.465% |
| 2026-07-30 | 213.90 | 213.90 | 213.90 | 213.90 | -14.849% | 1 | 7,557 | -44.778% |
| 2026-07-29 | 221.01 | 251.20 | 221.01 | 251.20 | +15.814% | 81 | 7,531 | -52.978% |
| 2026-07-28 | 217.03 | 217.03 | 216.90 | 216.90 | -2.648% | 5 | 7,531 | -45.542% |
| 2026-07-27 | 233.34 | 233.80 | 222.80 | 222.80 | -4.648% | 19 | 7,534 | -46.984% |
| 2026-07-24 | 232.75 | 233.66 | 224.35 | 233.66 | +2.482% | 18 | 7,382 | -49.448% |
| 2026-07-23 | 228.00 | 228.00 | 228.00 | 228.00 | +7.385% | 403 | 7,232 | -48.193% |
| 2026-07-22 | 212.05 | 212.32 | 211.90 | 212.32 | -0.599% | 44 | 7,232 | -44.367% |
| 2026-07-21 | 217.30 | 217.30 | 212.80 | 213.60 | -6.316% | 186 | 7,270 | -44.700% |
| 2026-07-20 | 225.30 | 228.00 | 225.30 | 228.00 | -1.170% | 4 | 7,270 | -48.193% |
| 2026-07-17 | 228.76 | 230.70 | 228.76 | 230.70 | +8.924% | 28 | 7,272 | -48.799% |
| 2026-07-14 | 212.00 | 212.10 | 211.70 | 211.80 | -4.120% | 562 | 6,762 | -44.230% |
| 2026-07-08 | 229.50 | 230.70 | 220.00 | 220.90 | -0.670% | 39 | 6,729 | -46.528% |
| 2026-07-07 | 222.39 | 222.39 | 222.39 | 222.39 | +4.911% | 280 | 6,568 | -46.886% |
| 2026-07-06 | 211.98 | 211.98 | 211.98 | 211.98 | -6.452% | 6 | 6,567 | -44.278% |
| 2026-07-02 | 226.60 | 226.60 | 226.60 | 226.60 | +2.072% | 1 | 6,567 | -47.873% |
| 2026-07-01 | 215.03 | 222.00 | 214.91 | 222.00 | +2.116% | 7 | 6,562 | -46.793% |
| 2026-06-30 | 217.40 | 217.40 | 217.40 | 217.40 | -5.765% | 155 | 6,372 | -45.667% |
| 2026-06-29 | 233.15 | 233.15 | 230.70 | 230.70 | -5.756% | 52 | 6,407 | -48.799% |
| 2026-06-26 | 246.19 | 246.19 | 244.79 | 244.79 | -2.045% | 2 | 6,407 | -51.746% |
| 2026-06-25 | 248.90 | 252.60 | 248.40 | 249.90 | -0.092% | 15 | 6,406 | -52.733% |
| 2026-06-23 | 250.13 | 250.13 | 250.13 | 250.13 | +6.843% | 52 | 6,356 | -52.777% |
| 2026-06-18 | 235.77 | 235.77 | 234.11 | 234.11 | -6.655% | 816 | 6,633 | -49.545% |
| 2026-06-17 | 230.00 | 253.28 | 230.00 | 250.80 | +8.388% | 2,020 | 6,521 | -52.903% |
| 2026-06-16 | 229.81 | 231.39 | 229.10 | 231.39 | -12.640% | 11 | 5,810 | -48.952% |
| 2026-06-11 | 288.21 | 289.67 | 264.87 | 264.87 | -10.396% | 9 | 5,603 | -55.405% |
| 2026-06-10 | 273.20 | 295.60 | 273.20 | 295.60 | +13.605% | 142 | 5,593 | -60.041% |
| 2026-06-08 | 257.60 | 260.20 | 257.60 | 260.20 | +0.564% | 106 | 5,528 | -54.604% |
| 2026-06-05 | 258.74 | 258.74 | 258.74 | 258.74 | +12.252% | 126 | 5,527 | -54.348% |
| 2026-06-04 | 239.50 | 239.50 | 230.50 | 230.50 | -3.322% | 5 | 5,527 | -48.755% |
| 2026-06-03 | 238.42 | 238.42 | 238.42 | 238.42 | +4.823% | 5 | 5,527 | -50.457% |
| 2026-06-01 | 230.69 | 232.45 | 227.45 | 227.45 | -2.143% | 145 | 5,418 | -48.068% |
| 2026-05-29 | 232.43 | 232.43 | 232.43 | 232.43 | -4.816% | 25 | 5,415 | -49.180% |
| 2026-05-28 | 245.05 | 245.05 | 244.19 | 244.19 | 0.000% | 2 | 5,339 | -51.628% |
| 2026-05-27 | 244.18 | 244.19 | 244.18 | 244.19 | -0.695% | 5 | 5,344 | -51.628% |
| 2026-05-26 | 243.13 | 247.04 | 243.13 | 245.90 | -2.227% | 10 | 5,343 | -51.964% |
| 2026-05-22 | 250.81 | 252.15 | 250.81 | 251.50 | -1.373% | 4 | 5,324 | -53.034% |
| 2026-05-21 | 258.08 | 261.10 | 255.00 | 255.00 | -5.204% | 24 | 5,328 | -53.678% |
| 2026-05-20 | 269.00 | 269.00 | 269.00 | 269.00 | -3.133% | 1 | 5,328 | -56.089% |
| 2026-05-19 | 281.10 | 281.10 | 277.60 | 277.70 | +3.288% | 100 | 5,334 | -57.465% |
| 2026-05-18 | 268.86 | 268.86 | 268.86 | 268.86 | -2.516% | 3 | 5,337 | -56.066% |
| 2026-05-15 | 275.60 | 276.70 | 275.60 | 275.80 | +5.468% | 151 | 5,269 | -57.172% |
| 2026-05-14 | 269.82 | 269.82 | 261.50 | 261.50 | -4.736% | 5 | 5,269 | -54.830% |
| 2026-05-13 | 275.48 | 275.48 | 273.31 | 274.50 | -1.472% | 246 | 5,096 | -56.969% |
| 2026-05-12 | 283.96 | 290.31 | 278.60 | 278.60 | +0.007% | 51 | 5,067 | -57.602% |
| 2026-05-11 | 276.28 | 278.80 | 274.48 | 278.58 | +0.570% | 377 | 5,301 | -57.599% |
| 2026-05-08 | 283.57 | 283.67 | 276.87 | 277.00 | -3.953% | 394 | 5,489 | -57.357% |
| 2026-05-07 | 284.40 | 292.26 | 283.40 | 288.40 | +1.087% | 84 | 5,534 | -59.043% |
| 2026-05-06 | 289.92 | 289.92 | 285.30 | 285.30 | -5.238% | 6 | 5,531 | -58.598% |
| 2026-05-05 | 301.07 | 301.07 | 301.07 | 301.07 | -0.768% | 3 | 5,528 | -60.767% |
| 2026-05-01 | 299.70 | 303.40 | 299.70 | 303.40 | -7.613% | 6 | 5,534 | -61.068% |
| 2026-04-30 | 326.90 | 328.50 | 326.90 | 328.40 | -2.320% | 50 | 5,534 | -64.032% |
| 2026-04-29 | 334.10 | 336.20 | 334.10 | 336.20 | +1.049% | 43 | 5,534 | -64.866% |
| 2026-04-28 | 332.71 | 332.71 | 332.71 | 332.71 | +1.557% | 1 | 5,496 | -64.498% |
| 2026-04-24 | 327.61 | 327.61 | 327.61 | 327.61 | -2.656% | 1 | 5,457 | -63.945% |
| 2026-04-23 | 335.40 | 342.52 | 331.76 | 336.55 | -3.268% | 107 | 5,457 | -64.903% |
| 2026-04-21 | 347.92 | 347.92 | 347.92 | 347.92 | +3.517% | 12 | 5,415 | -66.050% |
| 2026-04-17 | 336.40 | 336.40 | 336.10 | 336.10 | -5.669% | 110 | 5,302 | -64.856% |
| 2026-04-15 | 362.50 | 364.10 | 356.30 | 356.30 | -3.520% | 12 | 5,280 | -66.848% |
| 2026-04-14 | 368.80 | 369.30 | 368.80 | 369.30 | -6.954% | 100 | 5,279 | -68.015% |
| 2026-04-13 | 409.80 | 409.80 | 396.90 | 396.90 | -3.963% | 34 | 5,276 | -70.239% |
| 2026-04-10 | 409.40 | 413.64 | 409.40 | 413.28 | +0.408% | 103 | 5,276 | -71.419% |
| 2026-04-09 | 411.60 | 411.60 | 411.60 | 411.60 | -19.521% | 1 | 5,175 | -71.302% |
| 2026-04-07 | 530.30 | 531.80 | 511.44 | 511.44 | +2.104% | 89 | 5,164 | -76.904% |
| 2026-04-06 | 500.50 | 500.90 | 500.50 | 500.90 | -2.649% | 2 | 5,204 | -76.418% |
| 2026-04-02 | 563.09 | 563.09 | 514.53 | 514.53 | -2.005% | 42 | 5,242 | -77.043% |
| 2026-04-01 | 512.83 | 525.06 | 506.80 | 525.06 | -8.856% | 32 | 5,242 | -77.504% |
| 2026-03-31 | 599.70 | 599.70 | 573.87 | 576.08 | -10.574% | 22 | 5,252 | -79.496% |
| 2026-03-30 | 611.00 | 648.24 | 611.00 | 644.20 | +13.977% | 12 | 5,252 | -81.664% |
| 2026-03-26 | 565.10 | 566.80 | 564.00 | 565.20 | +8.588% | 5 | 5,250 | -79.101% |
| 2026-03-25 | 502.42 | 520.50 | 502.42 | 520.50 | +2.584% | 54 | 5,245 | -77.306% |
| 2026-03-23 | 507.39 | 507.39 | 507.39 | 507.39 | -4.933% | 10 | 5,241 | -76.720% |
| 2026-03-20 | 533.72 | 533.72 | 533.72 | 533.72 | +10.868% | 763 | 5,231 | -77.869% |
| 2026-03-18 | 481.40 | 481.40 | 481.40 | 481.40 | +2.797% | 57 | 4,431 | -75.463% |
| 2026-03-17 | 472.10 | 472.10 | 468.30 | 468.30 | -0.864% | 9 | 4,374 | -74.777% |
| 2026-03-16 | 471.75 | 472.38 | 471.74 | 472.38 | -6.024% | 18 | 4,374 | -74.995% |
| 2026-03-13 | 502.66 | 502.66 | 502.66 | 502.66 | +4.006% | 43 | 4,380 | -76.501% |
| 2026-03-12 | 485.43 | 485.43 | 477.74 | 483.30 | +5.524% | 22 | 4,337 | -75.560% |
| 2026-03-11 | 460.04 | 467.39 | 458.00 | 458.00 | -0.758% | 54 | 4,337 | -74.210% |
| 2026-03-10 | 440.74 | 461.50 | 437.44 | 461.50 | +2.079% | 102 | 4,290 | -74.405% |
| 2026-03-09 | 482.50 | 486.50 | 448.65 | 452.10 | -6.339% | 506 | 4,190 | -73.873% |
| 2026-03-06 | 487.31 | 487.31 | 472.10 | 482.70 | +6.135% | 27 | 3,818 | -75.529% |
| 2026-03-05 | 434.32 | 454.80 | 434.32 | 454.80 | +10.110% | 55 | 3,795 | -74.028% |
| 2026-03-04 | 434.74 | 440.70 | 410.30 | 413.04 | -6.383% | 154 | 3,800 | -71.402% |
| 2026-03-03 | 450.67 | 450.97 | 432.94 | 441.20 | +5.872% | 30 | 3,668 | -73.228% |
| 2026-03-02 | 430.05 | 430.05 | 416.73 | 416.73 | -3.367% | 4 | 3,639 | -71.656% |
| 2026-02-27 | 431.25 | 431.25 | 431.25 | 431.25 | +7.116% | 12 | 3,636 | -72.610% |
| 2026-02-26 | 395.58 | 402.60 | 395.58 | 402.60 | -0.072% | 13 | 3,624 | -70.661% |
| 2026-02-25 | 402.35 | 402.89 | 402.35 | 402.89 | -2.801% | 25 | 3,614 | -70.682% |
| 2026-02-24 | 438.61 | 438.61 | 414.50 | 414.50 | -5.040% | 7 | 3,614 | -71.503% |
| 2026-02-23 | 425.82 | 438.29 | 425.82 | 436.50 | +6.904% | 35 | 3,613 | -72.939% |
| 2026-02-20 | 408.31 | 408.31 | 408.31 | 408.31 | -3.950% | 47 | 3,580 | -71.071% |
| 2026-02-19 | 423.05 | 430.75 | 423.05 | 425.10 | -1.011% | 115 | 3,627 | -72.214% |
| 2026-02-17 | 422.67 | 429.44 | 422.67 | 429.44 | +0.621% | 9 | 3,681 | -72.494% |
| 2026-02-13 | 426.79 | 426.79 | 426.79 | 426.79 | +0.774% | 4 | 3,668 | -72.324% |
| 2026-02-12 | 425.00 | 425.00 | 423.12 | 423.51 | +8.008% | 16 | 3,668 | -72.109% |
| 2026-02-11 | 393.02 | 393.02 | 392.11 | 392.11 | +0.412% | 20 | 3,653 | -69.876% |
| 2026-02-09 | 386.70 | 390.50 | 385.40 | 390.50 | -7.554% | 80 | 3,633 | -69.752% |
| 2026-02-06 | 422.41 | 422.41 | 422.41 | 422.41 | -5.662% | 10 | 3,589 | -72.037% |
| 2026-02-05 | 436.48 | 447.76 | 433.56 | 447.76 | +6.610% | 438 | 3,429 | -73.620% |
| 2026-02-04 | 420.00 | 420.00 | 420.00 | 420.00 | +2.539% | 1 | 3,306 | -71.876% |
| 2026-02-03 | 409.60 | 409.60 | 409.60 | 409.60 | +1.499% | 1 | 3,306 | -71.162% |
| 2026-01-30 | 393.56 | 403.55 | 393.56 | 403.55 | -3.364% | 18 | 3,306 | -70.730% |
| 2026-01-29 | 417.60 | 417.60 | 417.60 | 417.60 | +9.693% | 1 | 3,290 | -71.715% |
| 2026-01-26 | 380.70 | 380.70 | 380.70 | 380.70 | -9.351% | 37 | 3,290 | -68.973% |
| 2026-01-21 | 424.97 | 424.97 | 419.97 | 419.97 | -2.976% | 514 | 3,372 | -71.874% |
| 2026-01-20 | 423.85 | 435.55 | 415.34 | 432.85 | +10.667% | 128 | 2,983 | -72.711% |
| 2026-01-16 | 391.13 | 391.13 | 391.13 | 391.13 | +2.123% | 108 | 2,936 | -69.800% |
| 2026-01-15 | 383.00 | 383.00 | 383.00 | 383.00 | +0.763% | 153 | 2,936 | -69.159% |
| 2026-01-09 | 394.29 | 394.29 | 380.10 | 380.10 | -4.569% | 21 | 2,866 | -68.924% |
| 2025-12-30 | 398.30 | 398.30 | 398.30 | 398.30 | +0.624% | 150 | 2,846 | -70.344% |
| 2025-12-23 | 395.83 | 395.83 | 395.83 | 395.83 | -2.192% | 1 | 2,696 | -70.159% |
| 2025-12-22 | 406.80 | 406.80 | 404.60 | 404.70 | -5.047% | 8 | 2,695 | -70.813% |
| 2025-12-19 | 429.47 | 430.16 | 426.18 | 426.21 | -7.749% | 158 | 2,695 | -72.286% |
| 2025-12-17 | 462.01 | 462.01 | 462.01 | 462.01 | +4.000% | 3 | 2,695 | -74.433% |
| 2025-12-16 | 448.36 | 450.12 | 444.04 | 444.24 | +1.513% | 6 | 2,692 | -73.411% |
| 2025-12-15 | 437.71 | 437.82 | 437.01 | 437.62 | +0.706% | 12 | 2,692 | -73.009% |
| 2025-12-12 | 420.64 | 434.55 | 420.64 | 434.55 | +3.662% | 436 | 2,694 | -72.818% |
| 2025-12-11 | 419.20 | 419.20 | 419.20 | 419.20 | -0.309% | 100 | 2,631 | -71.823% |
| 2025-12-10 | 435.60 | 435.60 | 420.50 | 420.50 | -7.070% | 67 | 2,681 | -71.910% |
| 2025-11-26 | 452.49 | 452.49 | 452.49 | 452.49 | -12.860% | 15 | 2,384 | -73.896% |
| 2025-11-21 | 565.19 | 565.40 | 519.27 | 519.27 | -5.021% | 8 | 2,384 | -77.253% |
| 2025-11-20 | 547.27 | 547.27 | 546.72 | 546.72 | +10.255% | 2 | 2,378 | -78.395% |
| 2025-11-17 | 495.87 | 495.87 | 495.87 | 495.87 | +2.792% | 513 | 2,368 | -76.179% |
| 2025-11-14 | 482.40 | 482.40 | 482.40 | 482.40 | -0.487% | 4 | 2,015 | -75.514% |
| 2025-11-13 | 468.57 | 484.76 | 468.57 | 484.76 | +7.046% | 20 | 2,019 | -75.633% |
| 2025-11-11 | 452.58 | 452.85 | 452.58 | 452.85 | +1.901% | 8 | 2,021 | -73.916% |
| 2025-11-10 | 444.40 | 444.40 | 444.40 | 444.40 | -8.454% | 1 | 2,021 | -73.420% |
| 2025-11-07 | 507.30 | 507.30 | 485.44 | 485.44 | +3.092% | 1,267 | 2,020 | -75.667% |
| 2025-11-06 | 482.62 | 482.62 | 470.50 | 470.88 | +1.662% | 4 | 1,087 | -74.915% |
| 2025-11-04 | 464.21 | 464.21 | 463.18 | 463.18 | -1.451% | 252 | 1,084 | -74.498% |
| 2025-10-23 | 470.00 | 470.00 | 470.00 | 470.00 | -0.844% | 52 | 885 | -74.868% |
| 2025-10-22 | 475.00 | 475.00 | 474.00 | 474.00 | +2.102% | 6 | 835 | -75.080% |
| 2025-10-21 | 463.92 | 464.24 | 463.92 | 464.24 | +0.389% | 2 | 831 | -74.556% |
| 2025-10-20 | 465.52 | 465.52 | 459.97 | 462.44 | -6.612% | 75 | 831 | -74.457% |
| 2025-10-14 | 493.63 | 495.18 | 493.63 | 495.18 | -3.581% | 30 | 844 | -76.146% |
| 2025-10-10 | 513.57 | 513.57 | 513.57 | 513.57 | +10.362% | 2 | 858 | -77.000% |
| 2025-10-07 | 456.16 | 465.35 | 454.79 | 465.35 | +1.467% | 26 | 854 | -74.617% |
| 2025-10-02 | 458.60 | 458.62 | 458.60 | 458.62 | -1.497% | 2 | 854 | -74.244% |
| 2025-10-01 | 465.59 | 465.59 | 465.59 | 465.59 | -2.899% | 5 | 855 | -74.630% |
| 2025-09-25 | 479.83 | 479.83 | 479.49 | 479.49 | +3.871% | 2 | 705 | -75.365% |
| 2025-09-23 | 461.26 | 461.62 | 461.26 | 461.62 | +1.647% | 79 | 555 | -74.412% |
| 2025-09-22 | 458.28 | 458.56 | 454.14 | 454.14 | -1.257% | 60 | 476 | -73.990% |
| 2025-09-19 | 466.54 | 466.54 | 459.92 | 459.92 | -1.638% | 84 | 416 | -74.317% |
| 2025-09-18 | 462.90 | 467.58 | 461.73 | 467.58 | -1.083% | 99 | 337 | -74.738% |
| 2025-09-17 | 472.70 | 472.70 | 472.70 | 472.70 | -0.400% | 20 | 244 | -75.012% |
| 2025-09-16 | 474.79 | 474.79 | 473.82 | 474.60 | +0.542% | 9 | 233 | -75.112% |
| 2025-09-15 | 471.26 | 472.04 | 470.40 | 472.04 | -5.677% | 84 | 224 | -74.977% |
| 2025-09-09 | 500.22 | 500.45 | 500.22 | 500.45 | -3.047% | 2 | 188 | -76.397% |
| 2025-08-26 | 517.14 | 518.34 | 516.18 | 516.18 | -0.089% | 56 | 188 | -77.117% |
| 2025-08-14 | 515.99 | 516.64 | 515.99 | 516.64 | -3.251% | 2 | 160 | -77.137% |
| 2025-07-31 | 534.00 | 534.00 | 534.00 | 534.00 | -0.230% | 50 | 161 | -77.880% |
| 2025-07-29 | 535.19 | 535.23 | 535.19 | 535.23 | -5.558% | 2 | 111 | -77.931% |
| 2025-07-23 | 566.96 | 566.96 | 566.73 | 566.73 | -3.910% | 2 | 110 | -79.158% |
| 2025-07-14 | 590.05 | 590.05 | 589.79 | 589.79 | -3.158% | 88 | 109 | -79.973% |
| 2025-07-07 | 609.02 | 609.02 | 609.02 | 609.02 | 0.000% | 25 | 25 | -80.605% |