SPX270617P06600000
SPX Jun 17 2027 6600.00 Put
optionOPRA
EODOct 28, 2026
113.58USD-1.406%(-1.62)281Vol14,556OI
SPX270617P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 111.36 | 113.58 | 111.36 | 113.58 | -1.406% | 281 | 14,582 | 0.000% |
| 2026-10-27 | 115.22 | 115.26 | 115.20 | 115.20 | -5.029% | 3 | 14,583 | -1.406% |
| 2026-10-26 | 122.18 | 122.18 | 121.30 | 121.30 | -8.927% | 4 | 14,660 | -6.364% |
| 2026-10-23 | 137.25 | 137.25 | 132.18 | 133.19 | +2.304% | 3 | 14,812 | -14.723% |
| 2026-10-22 | 126.79 | 130.19 | 126.70 | 130.19 | +13.902% | 811 | 14,059 | -12.758% |
| 2026-10-21 | 114.30 | 114.30 | 114.30 | 114.30 | -0.340% | 5,373 | 10,506 | -0.630% |
| 2026-10-20 | 114.69 | 114.69 | 114.69 | 114.69 | -1.444% | 1 | 10,506 | -0.968% |
| 2026-10-19 | 116.34 | 116.37 | 116.33 | 116.37 | -7.297% | 450 | 10,956 | -2.398% |
| 2026-10-16 | 107.84 | 132.85 | 107.84 | 125.53 | +5.888% | 13 | 10,949 | -9.520% |
| 2026-10-15 | 118.55 | 118.55 | 118.55 | 118.55 | +7.871% | 1 | 10,949 | -4.192% |
| 2026-10-14 | 110.07 | 110.07 | 109.50 | 109.90 | +3.974% | 7 | 10,954 | +3.348% |
| 2026-10-12 | 105.70 | 105.70 | 105.70 | 105.70 | +0.095% | 1 | 11,227 | +7.455% |
| 2026-10-09 | 105.74 | 105.74 | 105.60 | 105.60 | -4.805% | 7 | 11,229 | +7.557% |
| 2026-10-07 | 111.05 | 111.05 | 110.93 | 110.93 | +6.500% | 2,502 | 7,620 | +2.389% |
| 2026-10-06 | 104.91 | 105.13 | 103.94 | 104.16 | -6.247% | 43 | 7,601 | +9.044% |
| 2026-10-05 | 111.26 | 111.64 | 111.10 | 111.10 | -4.108% | 19 | 7,620 | +2.232% |
| 2026-10-02 | 114.94 | 115.86 | 114.51 | 115.86 | -10.360% | 51 | 7,671 | -1.968% |
| 2026-10-01 | 129.64 | 129.68 | 129.25 | 129.25 | +7.128% | 6 | 7,668 | -12.124% |
| 2026-09-30 | 118.35 | 120.65 | 118.14 | 120.65 | -0.536% | 5 | 7,668 | -5.860% |
| 2026-09-29 | 121.27 | 121.86 | 121.27 | 121.30 | +7.698% | 8 | 7,444 | -6.364% |
| 2026-09-25 | 117.33 | 117.33 | 112.63 | 112.63 | -5.859% | 5 | 7,559 | +0.843% |
| 2026-09-24 | 124.78 | 125.03 | 119.64 | 119.64 | -0.175% | 54 | 7,603 | -5.065% |
| 2026-09-23 | 119.85 | 119.85 | 119.85 | 119.85 | +4.490% | 2 | 7,603 | -5.232% |
| 2026-09-22 | 114.80 | 114.92 | 114.38 | 114.70 | -1.359% | 36 | 7,603 | -0.976% |
| 2026-09-21 | 118.35 | 118.35 | 116.28 | 116.28 | -9.993% | 67 | 7,558 | -2.322% |
| 2026-09-17 | 130.60 | 130.60 | 129.19 | 129.19 | -7.191% | 6 | 7,557 | -12.083% |
| 2026-09-15 | 137.90 | 140.00 | 137.90 | 139.20 | +4.184% | 102 | 7,507 | -18.405% |
| 2026-09-14 | 135.30 | 135.30 | 132.80 | 133.61 | +0.990% | 81 | 7,502 | -14.991% |
| 2026-09-11 | 135.45 | 135.45 | 131.90 | 132.30 | -9.408% | 4 | 7,501 | -14.150% |
| 2026-09-10 | 145.66 | 146.04 | 145.66 | 146.04 | +9.838% | 4 | 7,503 | -22.227% |
| 2026-09-08 | 132.77 | 132.96 | 132.77 | 132.96 | +7.226% | 9 | 7,503 | -14.576% |
| 2026-09-03 | 125.50 | 125.52 | 123.40 | 124.00 | -6.217% | 16 | 7,503 | -8.403% |
| 2026-09-02 | 135.60 | 136.50 | 132.19 | 132.22 | -5.287% | 264 | 7,515 | -14.098% |
| 2026-09-01 | 139.60 | 139.60 | 139.60 | 139.60 | -1.287% | 1 | 7,515 | -18.639% |
| 2026-08-28 | 140.31 | 141.42 | 140.31 | 141.42 | -3.230% | 8 | 7,513 | -19.686% |
| 2026-08-26 | 146.14 | 146.14 | 146.14 | 146.14 | -3.077% | 501 | 7,062 | -22.280% |
| 2026-08-25 | 150.77 | 150.78 | 150.77 | 150.78 | -1.522% | 177 | 7,178 | -24.672% |
| 2026-08-24 | 153.22 | 153.22 | 153.11 | 153.11 | -4.426% | 2 | 7,177 | -25.818% |
| 2026-08-18 | 160.19 | 160.20 | 160.19 | 160.20 | +2.627% | 404 | 7,089 | -29.101% |
| 2026-08-17 | 150.90 | 156.10 | 150.85 | 156.10 | +3.521% | 6 | 7,089 | -27.239% |
| 2026-08-14 | 149.12 | 150.80 | 149.10 | 150.79 | +0.393% | 58 | 7,119 | -24.677% |
| 2026-08-13 | 148.50 | 150.20 | 148.50 | 150.20 | -1.301% | 5 | 7,120 | -24.381% |
| 2026-08-12 | 153.24 | 153.58 | 152.18 | 152.18 | -2.636% | 6 | 7,123 | -25.365% |
| 2026-08-11 | 154.24 | 156.30 | 154.24 | 156.30 | +1.362% | 7 | 7,123 | -27.332% |
| 2026-08-10 | 151.84 | 154.20 | 151.82 | 154.20 | +0.607% | 9 | 7,125 | -26.342% |
| 2026-08-07 | 155.15 | 155.15 | 153.27 | 153.27 | -1.932% | 4 | 7,125 | -25.895% |
| 2026-08-05 | 155.89 | 156.29 | 155.81 | 156.29 | -1.020% | 20 | 7,123 | -27.327% |
| 2026-08-04 | 158.56 | 159.10 | 157.40 | 157.90 | -7.984% | 4,760 | 9,973 | -28.068% |
| 2026-08-03 | 173.80 | 173.85 | 171.60 | 171.60 | -13.508% | 3 | 9,972 | -33.811% |
| 2026-07-31 | 201.00 | 201.00 | 198.40 | 198.40 | +1.953% | 25 | 9,997 | -42.752% |
| 2026-07-30 | 194.60 | 194.60 | 194.60 | 194.60 | -15.096% | 180 | 10,177 | -41.634% |
| 2026-07-29 | 225.85 | 229.20 | 225.85 | 229.20 | +13.979% | 202 | 9,977 | -50.445% |
| 2026-07-28 | 203.49 | 203.49 | 200.82 | 201.09 | -2.383% | 86 | 9,977 | -43.518% |
| 2026-07-27 | 205.90 | 206.00 | 205.90 | 206.00 | -3.558% | 7 | 9,970 | -44.864% |
| 2026-07-24 | 215.80 | 215.80 | 213.60 | 213.60 | -2.287% | 4 | 9,971 | -46.826% |
| 2026-07-23 | 217.61 | 225.99 | 217.27 | 218.60 | +10.170% | 612 | 9,805 | -48.042% |
| 2026-07-22 | 198.89 | 198.89 | 198.42 | 198.42 | +0.263% | 2 | 9,805 | -42.758% |
| 2026-07-21 | 197.90 | 197.90 | 197.90 | 197.90 | -4.067% | 54 | 9,755 | -42.607% |
| 2026-07-20 | 202.76 | 206.29 | 202.74 | 206.29 | -3.513% | 27 | 9,755 | -44.942% |
| 2026-07-17 | 206.80 | 214.10 | 206.80 | 213.80 | +11.412% | 39 | 9,763 | -46.876% |
| 2026-07-16 | 194.10 | 194.10 | 191.50 | 191.90 | -1.791% | 431 | 10,031 | -40.813% |
| 2026-07-14 | 195.70 | 195.70 | 195.40 | 195.40 | -3.027% | 5 | 10,026 | -41.873% |
| 2026-07-13 | 201.00 | 201.70 | 201.00 | 201.50 | +3.839% | 315 | 9,747 | -43.633% |
| 2026-07-10 | 193.97 | 194.20 | 193.70 | 194.05 | -1.677% | 52 | 9,747 | -41.469% |
| 2026-07-09 | 197.36 | 197.36 | 197.36 | 197.36 | -3.017% | 9 | 9,747 | -42.450% |
| 2026-07-08 | 204.50 | 206.13 | 203.50 | 203.50 | +3.927% | 611 | 9,643 | -44.187% |
| 2026-07-06 | 198.53 | 199.71 | 195.81 | 195.81 | -5.406% | 378 | 9,598 | -41.995% |
| 2026-07-02 | 207.00 | 207.00 | 207.00 | 207.00 | +2.379% | 1 | 9,597 | -45.130% |
| 2026-06-30 | 201.19 | 202.33 | 200.97 | 202.19 | -7.974% | 199 | 9,468 | -43.825% |
| 2026-06-29 | 215.75 | 220.40 | 215.75 | 219.71 | -7.607% | 6 | 9,469 | -48.305% |
| 2026-06-24 | 237.80 | 237.80 | 237.80 | 237.80 | +0.427% | 51 | 9,215 | -52.237% |
| 2026-06-23 | 237.47 | 237.47 | 236.79 | 236.79 | +8.769% | 10 | 9,215 | -52.033% |
| 2026-06-22 | 218.16 | 219.55 | 217.70 | 217.70 | +2.001% | 3,305 | 4,807 | -47.827% |
| 2026-06-18 | 215.15 | 217.57 | 213.43 | 213.43 | -8.619% | 132 | 4,676 | -46.783% |
| 2026-06-17 | 213.50 | 233.56 | 212.70 | 233.56 | +8.729% | 171 | 4,507 | -51.370% |
| 2026-06-16 | 214.81 | 214.81 | 214.81 | 214.81 | -20.673% | 3 | 4,504 | -47.125% |
| 2026-06-11 | 270.79 | 270.79 | 270.79 | 270.79 | +0.479% | 653 | 4,047 | -58.056% |
| 2026-06-10 | 251.80 | 269.50 | 250.48 | 269.50 | -3.405% | 107 | 3,943 | -57.855% |
| 2026-06-09 | 279.50 | 279.80 | 279.00 | 279.00 | +11.868% | 105 | 3,838 | -59.290% |
| 2026-06-05 | 229.00 | 249.40 | 229.00 | 249.40 | +15.946% | 3 | 3,836 | -54.459% |
| 2026-06-04 | 222.90 | 223.00 | 215.10 | 215.10 | 0.000% | 58 | 3,795 | -47.197% |
| 2026-06-02 | 215.10 | 215.10 | 215.10 | 215.10 | -0.324% | 1 | 3,313 | -47.197% |
| 2026-06-01 | 214.57 | 216.16 | 214.57 | 215.80 | -1.641% | 200 | 3,313 | -47.368% |
| 2026-05-28 | 219.40 | 219.40 | 219.40 | 219.40 | -3.177% | 1 | 3,312 | -48.232% |
| 2026-05-27 | 227.25 | 227.25 | 226.60 | 226.60 | +0.720% | 101 | 3,262 | -49.876% |
| 2026-05-26 | 224.65 | 226.20 | 224.65 | 224.98 | -2.327% | 3 | 3,262 | -49.516% |
| 2026-05-22 | 230.34 | 230.34 | 230.34 | 230.34 | -7.716% | 1 | 3,262 | -50.690% |
| 2026-05-20 | 249.70 | 249.70 | 249.60 | 249.60 | -4.711% | 20 | 3,242 | -54.495% |
| 2026-05-19 | 261.94 | 261.94 | 261.94 | 261.94 | +2.320% | 5 | 3,242 | -56.639% |
| 2026-05-18 | 256.00 | 256.00 | 256.00 | 256.00 | +5.263% | 1 | 3,241 | -55.633% |
| 2026-05-14 | 252.23 | 252.23 | 243.20 | 243.20 | -5.440% | 14 | 3,242 | -53.298% |
| 2026-05-13 | 257.19 | 257.19 | 257.19 | 257.19 | -4.660% | 8 | 3,234 | -55.838% |
| 2026-05-12 | 269.67 | 269.76 | 269.67 | 269.76 | +5.116% | 6 | 3,234 | -57.896% |
| 2026-05-11 | 256.35 | 256.63 | 256.35 | 256.63 | -1.296% | 8 | 3,226 | -55.742% |
| 2026-05-08 | 263.48 | 264.75 | 259.00 | 260.00 | -3.202% | 307 | 3,094 | -56.315% |
| 2026-05-07 | 264.75 | 271.88 | 264.59 | 268.60 | -0.992% | 1,154 | 2,463 | -57.714% |
| 2026-05-06 | 273.03 | 273.03 | 268.90 | 271.29 | -3.380% | 294 | 2,500 | -58.133% |
| 2026-05-05 | 283.18 | 284.18 | 280.78 | 280.78 | -5.620% | 241 | 2,332 | -59.548% |
| 2026-05-04 | 295.33 | 300.93 | 295.33 | 297.50 | +3.227% | 148 | 2,407 | -61.822% |
| 2026-04-30 | 287.30 | 288.20 | 286.70 | 288.20 | -5.731% | 52 | 2,407 | -60.590% |
| 2026-04-27 | 305.72 | 305.72 | 305.72 | 305.72 | +0.335% | 1 | 2,357 | -62.848% |
| 2026-04-24 | 304.70 | 304.70 | 304.70 | 304.70 | -3.664% | 1 | 2,357 | -62.724% |
| 2026-04-23 | 322.47 | 335.10 | 316.29 | 316.29 | +1.369% | 63 | 2,357 | -64.090% |
| 2026-04-22 | 312.90 | 312.90 | 312.02 | 312.02 | -3.701% | 159 | 2,410 | -63.598% |
| 2026-04-21 | 315.03 | 325.55 | 315.03 | 324.01 | +3.590% | 45 | 2,405 | -64.946% |
| 2026-04-17 | 312.93 | 313.26 | 308.70 | 312.78 | -6.633% | 338 | 2,430 | -63.687% |
| 2026-04-15 | 338.95 | 338.96 | 332.20 | 335.00 | -3.550% | 73 | 2,437 | -66.096% |
| 2026-04-14 | 347.43 | 347.44 | 347.33 | 347.33 | -6.380% | 4 | 2,473 | -67.299% |
| 2026-04-13 | 371.83 | 371.83 | 371.00 | 371.00 | -3.057% | 4 | 2,475 | -69.385% |
| 2026-04-10 | 381.70 | 382.70 | 381.70 | 382.70 | -4.181% | 44 | 2,465 | -70.321% |
| 2026-04-09 | 399.40 | 399.40 | 399.40 | 399.40 | -2.108% | 1 | 2,469 | -71.562% |
| 2026-04-08 | 401.00 | 408.00 | 396.50 | 408.00 | -13.376% | 7 | 2,469 | -72.162% |
| 2026-04-07 | 495.70 | 496.00 | 471.00 | 471.00 | -0.738% | 211 | 2,467 | -75.885% |
| 2026-04-01 | 474.50 | 474.50 | 474.50 | 474.50 | -9.183% | 1 | 2,455 | -76.063% |
| 2026-03-31 | 545.33 | 545.33 | 521.60 | 522.48 | -9.007% | 157 | 2,454 | -78.261% |
| 2026-03-30 | 574.20 | 574.20 | 574.20 | 574.20 | -1.979% | 1 | 2,353 | -80.219% |
| 2026-03-27 | 563.00 | 585.79 | 563.00 | 585.79 | +10.771% | 7 | 2,353 | -80.611% |
| 2026-03-26 | 525.60 | 528.83 | 525.60 | 528.83 | +11.426% | 37 | 2,329 | -78.522% |
| 2026-03-25 | 474.70 | 474.70 | 473.90 | 474.60 | -5.084% | 6 | 2,328 | -76.068% |
| 2026-03-24 | 498.34 | 500.02 | 498.34 | 500.02 | -3.824% | 42 | 2,325 | -77.285% |
| 2026-03-20 | 500.01 | 519.90 | 500.01 | 519.90 | +6.559% | 302 | 2,284 | -78.153% |
| 2026-03-19 | 489.10 | 489.10 | 487.90 | 487.90 | +8.671% | 105 | 2,038 | -76.721% |
| 2026-03-18 | 448.97 | 448.97 | 448.97 | 448.97 | +2.367% | 7 | 1,938 | -74.702% |
| 2026-03-17 | 442.25 | 442.25 | 433.78 | 438.59 | -1.018% | 186 | 1,931 | -74.103% |
| 2026-03-16 | 446.78 | 455.85 | 441.41 | 443.10 | -7.931% | 146 | 1,749 | -74.367% |
| 2026-03-13 | 458.14 | 481.27 | 458.14 | 481.27 | +6.530% | 7 | 1,677 | -76.400% |
| 2026-03-12 | 454.44 | 459.80 | 444.16 | 451.77 | +4.258% | 130 | 1,677 | -74.859% |
| 2026-03-11 | 437.68 | 437.68 | 433.32 | 433.32 | -0.223% | 70 | 1,663 | -73.788% |
| 2026-03-09 | 469.30 | 469.30 | 434.29 | 434.29 | -0.234% | 104 | 1,623 | -73.847% |
| 2026-03-06 | 455.98 | 456.15 | 435.31 | 435.31 | +3.008% | 46 | 1,540 | -73.908% |
| 2026-03-05 | 425.55 | 427.70 | 422.11 | 422.60 | -0.539% | 183 | 1,509 | -73.124% |
| 2026-03-03 | 427.02 | 438.07 | 424.89 | 424.89 | +7.963% | 279 | 1,460 | -73.268% |
| 2026-03-02 | 393.55 | 393.55 | 393.55 | 393.55 | +7.369% | 1 | 1,380 | -71.140% |
| 2026-02-25 | 367.08 | 367.08 | 366.54 | 366.54 | -5.360% | 4 | 1,382 | -69.013% |
| 2026-02-24 | 386.70 | 387.50 | 386.70 | 387.30 | -4.754% | 7 | 1,382 | -70.674% |
| 2026-02-23 | 409.60 | 409.60 | 406.34 | 406.63 | +1.772% | 5 | 1,379 | -72.068% |
| 2026-02-12 | 399.55 | 399.55 | 399.55 | 399.55 | +9.827% | 1 | 1,381 | -71.573% |
| 2026-02-09 | 365.00 | 365.00 | 363.80 | 363.80 | -12.695% | 14 | 1,380 | -68.780% |
| 2026-02-05 | 416.70 | 416.70 | 416.70 | 416.70 | +8.856% | 1 | 1,380 | -72.743% |
| 2026-02-03 | 378.30 | 383.00 | 377.30 | 382.80 | +0.491% | 7 | 1,380 | -70.329% |
| 2026-01-30 | 366.12 | 380.93 | 366.12 | 380.93 | +2.776% | 3 | 1,378 | -70.183% |
| 2026-01-29 | 385.80 | 385.80 | 369.66 | 370.64 | +4.244% | 251 | 1,380 | -69.356% |
| 2026-01-27 | 355.37 | 355.61 | 355.37 | 355.55 | -0.345% | 4 | 1,140 | -68.055% |
| 2026-01-26 | 356.78 | 356.78 | 356.78 | 356.78 | -1.613% | 1 | 1,140 | -68.165% |
| 2026-01-23 | 362.63 | 362.63 | 362.63 | 362.63 | -10.742% | 1 | 1,139 | -68.679% |
| 2026-01-20 | 406.27 | 406.27 | 406.27 | 406.27 | +11.069% | 15 | 1,138 | -72.043% |
| 2026-01-16 | 365.78 | 365.78 | 365.78 | 365.78 | -3.004% | 10 | 1,113 | -68.949% |
| 2026-01-14 | 376.60 | 377.11 | 376.60 | 377.11 | +3.864% | 2 | 1,113 | -69.881% |
| 2026-01-13 | 360.31 | 363.97 | 358.80 | 363.08 | -1.684% | 345 | 1,314 | -68.718% |
| 2026-01-06 | 369.30 | 369.30 | 369.30 | 369.30 | -1.151% | 1 | 1,141 | -69.245% |
| 2026-01-05 | 377.07 | 377.07 | 373.20 | 373.60 | -2.161% | 103 | 1,191 | -69.599% |
| 2025-12-31 | 381.79 | 382.51 | 380.00 | 381.85 | +4.097% | 46 | 1,191 | -70.255% |
| 2025-12-26 | 366.82 | 366.82 | 366.82 | 366.82 | -0.733% | 13 | 1,191 | -69.037% |
| 2025-12-23 | 369.53 | 369.53 | 369.53 | 369.53 | -2.421% | 6 | 1,191 | -69.264% |
| 2025-12-22 | 383.04 | 383.04 | 378.70 | 378.70 | -4.873% | 4 | 1,197 | -70.008% |
| 2025-12-19 | 398.18 | 398.44 | 398.10 | 398.10 | -2.739% | 6 | 1,195 | -71.469% |
| 2025-12-18 | 409.31 | 409.31 | 409.31 | 409.31 | -1.681% | 1 | 1,195 | -72.251% |
| 2025-12-16 | 415.64 | 416.72 | 415.64 | 416.31 | +1.760% | 70 | 1,196 | -72.717% |
| 2025-12-12 | 409.11 | 409.11 | 409.11 | 409.11 | +1.323% | 1 | 1,161 | -72.237% |
| 2025-12-11 | 403.77 | 403.77 | 403.77 | 403.77 | -0.232% | 1 | 1,160 | -71.870% |
| 2025-12-09 | 404.72 | 404.72 | 404.71 | 404.71 | +1.648% | 2 | 1,160 | -71.935% |
| 2025-12-05 | 399.97 | 399.97 | 398.15 | 398.15 | -4.874% | 2 | 1,161 | -71.473% |
| 2025-12-01 | 418.55 | 418.55 | 418.55 | 418.55 | +0.468% | 1 | 1,162 | -72.863% |
| 2025-11-28 | 416.29 | 416.69 | 416.29 | 416.60 | -5.421% | 96 | 1,161 | -72.736% |
| 2025-11-25 | 440.54 | 440.54 | 440.48 | 440.48 | -7.668% | 2 | 1,087 | -74.214% |
| 2025-11-24 | 477.06 | 477.06 | 477.06 | 477.06 | -5.268% | 1 | 1,087 | -76.192% |
| 2025-11-21 | 526.65 | 530.62 | 493.36 | 503.59 | -3.351% | 60 | 1,086 | -77.446% |
| 2025-11-20 | 515.22 | 523.19 | 501.93 | 521.05 | +6.613% | 163 | 1,057 | -78.202% |
| 2025-11-19 | 486.06 | 494.42 | 486.06 | 488.73 | +1.711% | 17 | 1,037 | -76.760% |
| 2025-11-18 | 491.26 | 499.38 | 480.51 | 480.51 | +2.058% | 206 | 1,026 | -76.363% |
| 2025-11-17 | 471.69 | 471.69 | 470.82 | 470.82 | +5.897% | 4 | 926 | -75.876% |
| 2025-11-14 | 465.89 | 465.89 | 444.60 | 444.60 | +1.018% | 4 | 922 | -74.453% |
| 2025-11-13 | 440.12 | 440.12 | 440.12 | 440.12 | +5.231% | 6 | 923 | -74.193% |
| 2025-11-12 | 418.24 | 418.24 | 418.24 | 418.24 | -0.103% | 6 | 929 | -72.843% |
| 2025-11-11 | 425.42 | 425.42 | 417.91 | 418.67 | -0.610% | 45 | 935 | -72.871% |
| 2025-11-10 | 425.08 | 425.08 | 420.67 | 421.24 | -8.763% | 6 | 969 | -73.037% |
| 2025-11-07 | 470.85 | 477.96 | 461.70 | 461.70 | +1.533% | 27 | 974 | -75.400% |
| 2025-11-06 | 444.36 | 459.21 | 444.36 | 454.73 | +8.504% | 20 | 948 | -75.023% |
| 2025-11-03 | 417.98 | 419.21 | 413.24 | 419.09 | +0.014% | 86 | 979 | -72.898% |
| 2025-10-31 | 415.65 | 424.14 | 415.27 | 419.03 | +0.463% | 19 | 979 | -72.895% |
| 2025-10-30 | 406.61 | 417.10 | 406.17 | 417.10 | +3.684% | 32 | 979 | -72.769% |
| 2025-10-28 | 397.77 | 402.48 | 397.77 | 402.28 | -7.317% | 45 | 980 | -71.766% |
| 2025-10-23 | 441.64 | 441.67 | 434.04 | 434.04 | -2.250% | 5 | 1,022 | -73.832% |
| 2025-10-22 | 444.03 | 444.03 | 444.03 | 444.03 | -4.157% | 2 | 1,022 | -74.421% |
| 2025-10-17 | 492.77 | 492.77 | 463.29 | 463.29 | -5.805% | 98 | 1,020 | -75.484% |
| 2025-10-16 | 491.84 | 491.84 | 491.84 | 491.84 | +3.917% | 1 | 922 | -76.907% |
| 2025-10-15 | 473.30 | 473.30 | 473.30 | 473.30 | +1.345% | 1 | 922 | -76.003% |
| 2025-10-13 | 467.02 | 467.02 | 467.02 | 467.02 | -3.172% | 1 | 872 | -75.680% |
| 2025-10-10 | 482.32 | 482.32 | 482.32 | 482.32 | +10.601% | 2 | 872 | -76.451% |
| 2025-10-09 | 435.27 | 436.09 | 435.27 | 436.09 | +1.717% | 9 | 874 | -73.955% |
| 2025-10-08 | 428.73 | 428.73 | 428.73 | 428.73 | -1.791% | 1 | 874 | -73.508% |
| 2025-10-07 | 436.55 | 436.55 | 436.55 | 436.55 | +2.284% | 2 | 873 | -73.982% |
| 2025-10-03 | 426.78 | 426.80 | 426.78 | 426.80 | -2.779% | 232 | 843 | -73.388% |
| 2025-09-30 | 439.00 | 439.00 | 439.00 | 439.00 | +0.167% | 1 | 823 | -74.128% |
| 2025-09-29 | 438.35 | 438.35 | 438.27 | 438.27 | +0.521% | 2 | 823 | -74.084% |
| 2025-09-26 | 446.89 | 446.89 | 436.00 | 436.00 | -3.753% | 17 | 822 | -73.950% |
| 2025-09-25 | 452.10 | 453.00 | 451.96 | 453.00 | +0.133% | 6 | 826 | -74.927% |
| 2025-09-24 | 452.40 | 452.40 | 452.40 | 452.40 | +4.055% | 100 | 823 | -74.894% |
| 2025-09-23 | 427.64 | 434.77 | 427.37 | 434.77 | +1.107% | 15 | 748 | -73.876% |
| 2025-09-22 | 434.47 | 434.47 | 430.01 | 430.01 | +0.061% | 4 | 736 | -73.587% |
| 2025-09-19 | 439.00 | 439.00 | 429.75 | 429.75 | -1.848% | 54 | 736 | -73.571% |
| 2025-09-18 | 431.70 | 437.84 | 430.90 | 437.84 | -2.115% | 33 | 733 | -74.059% |
| 2025-09-17 | 447.14 | 447.40 | 444.94 | 447.30 | +0.725% | 4 | 715 | -74.608% |
| 2025-09-16 | 445.49 | 445.49 | 443.43 | 444.08 | +0.264% | 17 | 714 | -74.424% |
| 2025-09-15 | 439.32 | 442.91 | 438.89 | 442.91 | -0.555% | 186 | 700 | -74.356% |
| 2025-09-12 | 444.28 | 448.06 | 441.53 | 445.38 | +0.487% | 268 | 669 | -74.498% |
| 2025-09-11 | 444.92 | 444.96 | 442.83 | 443.22 | -4.526% | 54 | 534 | -74.374% |
| 2025-09-09 | 464.23 | 464.23 | 464.23 | 464.23 | -5.832% | 180 | 507 | -75.534% |
| 2025-09-03 | 487.80 | 493.18 | 487.80 | 492.98 | -4.517% | 3 | 351 | -76.961% |
| 2025-08-20 | 516.30 | 516.30 | 516.30 | 516.30 | +3.585% | 2 | 350 | -78.001% |
| 2025-07-29 | 498.82 | 498.82 | 498.43 | 498.43 | +1.184% | 2 | 348 | -77.212% |
| 2025-07-28 | 492.60 | 492.60 | 492.60 | 492.60 | -7.580% | 1 | 148 | -76.943% |
| 2025-07-17 | 533.00 | 533.00 | 533.00 | 533.00 | -2.359% | 35 | 148 | -78.690% |
| 2025-07-15 | 548.67 | 548.74 | 545.08 | 545.88 | -0.228% | 4 | 138 | -79.193% |
| 2025-07-14 | 547.54 | 547.54 | 547.13 | 547.13 | -2.519% | 16 | 139 | -79.241% |
| 2025-07-07 | 561.27 | 561.27 | 561.27 | 561.27 | -17.217% | 25 | 131 | -79.764% |
| 2025-06-23 | 678.00 | 678.00 | 678.00 | 678.00 | 0.000% | 7 | 7 | -83.248% |