Dark

SPX20270617P6575
SPX Jun 17 2027 6575.00 Put (SPX270617P06575000)
option OPRA

EOD

Sep 11, 2026

129.30-8.298%(-11.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	129.4000	129.5000	129.3000	129.3000	-8.298%	3	910	0.000%
2026-09-10	139.7000	141.0000	139.7000	141.0000	+5.697%	3	909	-8.298%
2026-09-09	132.5100	133.4000	132.5100	133.4000	+5.605%	6	906	-3.073%
2026-09-03	126.2100	126.3200	126.2100	126.3200	-9.868%	6	901	+2.359%
2026-09-01	139.8800	140.1500	139.8800	140.1500	+2.449%	4	900	-7.742%
2026-08-28	134.8400	136.8000	131.5000	136.8000	-6.301%	11	902	-5.482%
2026-08-26	146.0000	146.0000	146.0000	146.0000	-2.926%	1	896	-11.438%
2026-08-24	150.4000	150.4000	150.4000	150.4000	+0.946%	1	896	-14.029%
2026-08-21	148.6800	148.9900	148.6800	148.9900	-3.753%	4	896	-13.216%
2026-08-18	154.8000	154.8000	154.8000	154.8000	+4.538%	5	894	-16.473%
2026-08-17	147.9400	148.0800	147.9400	148.0800	+1.030%	2	894	-12.682%
2026-08-14	146.6000	146.6000	146.5700	146.5700	-0.055%	2	894	-11.783%
2026-08-13	147.7000	147.7000	146.6500	146.6500	-1.312%	9	895	-11.831%
2026-08-12	150.9800	150.9800	148.5000	148.6000	-3.819%	175	888	-12.988%
2026-08-11	153.9000	154.5000	153.9000	154.5000	+3.928%	4	773	-16.311%
2026-08-10	148.7100	148.7100	148.6600	148.6600	-1.223%	2	771	-13.023%
2026-08-07	151.0000	151.0000	150.4000	150.5000	-2.069%	4	771	-14.086%
2026-08-06	153.6000	153.8200	153.6000	153.6800	+0.972%	7	767	-15.864%
2026-08-05	152.6400	153.0900	151.6700	152.2000	-1.233%	13	762	-15.046%
2026-08-04	154.1000	154.1000	154.1000	154.1000	-8.676%	302	759	-16.093%
2026-08-03	169.7700	169.7700	167.9900	168.7400	-14.084%	14	509	-23.373%
2026-07-31	196.4000	196.4000	196.4000	196.4000	+1.394%	308	512	-34.165%
2026-07-30	194.5000	194.5000	193.7000	193.7000	-4.109%	3	264	-33.247%
2026-07-27	201.9000	202.0000	201.9000	202.0000	-4.582%	6	263	-35.990%
2026-07-24	209.7100	211.7000	209.5900	211.7000	-1.631%	3	258	-38.923%
2026-07-23	220.8500	220.8500	212.3000	215.2100	+11.612%	45	256	-39.919%
2026-07-21	194.1800	194.1800	192.8200	192.8200	-1.673%	42	262	-32.943%
2026-07-09	196.0000	196.1000	196.0000	196.1000	-7.194%	6	257	-34.064%
2026-07-08	210.0000	213.7000	210.0000	211.3000	+6.717%	14	251	-38.807%
2026-07-07	202.5400	202.5400	198.0000	198.0000	+2.062%	9	250	-34.697%
2026-07-06	194.3400	194.3400	194.0000	194.0000	-3.386%	29	249	-33.351%
2026-07-01	195.7000	201.3000	195.1000	200.8000	+1.702%	71	235	-35.608%
2026-06-30	197.4400	197.4400	197.4400	197.4400	-5.936%	16	166	-34.512%
2026-06-29	215.9000	216.0700	209.4000	209.9000	-7.939%	70	166	-38.399%
2026-06-23	233.0200	233.7400	227.8600	228.0000	+6.042%	32	141	-43.289%
2026-06-22	215.0500	215.0500	215.0100	215.0100	+2.974%	8	126	-39.863%
2026-06-17	208.8000	208.8000	208.8000	208.8000	-0.571%	2	126	-38.075%
2026-06-16	210.0000	210.0000	210.0000	210.0000	-19.878%	1	126	-38.429%
2026-06-09	262.1000	262.1000	262.1000	262.1000	+13.596%	1	125	-50.668%
2026-06-08	231.9300	231.9300	230.7300	230.7300	-5.901%	2	125	-43.960%
2026-06-05	245.2000	245.2000	245.2000	245.2000	+9.250%	1	124	-47.268%
2026-05-26	224.4600	224.4600	224.4400	224.4400	-10.688%	2	124	-42.390%
2026-05-19	251.3000	251.3000	251.3000	251.3000	+1.650%	1	124	-48.548%
2026-05-18	248.9500	248.9500	247.2200	247.2200	+0.989%	2	123	-47.698%
2026-05-14	244.6000	244.8000	244.6000	244.8000	-7.584%	2	123	-47.181%
2026-05-12	262.7500	265.6900	262.7500	264.8900	+0.489%	74	99	-51.187%
2026-05-07	262.4000	264.1000	262.4000	263.6000	-12.075%	14	99	-50.948%
2026-04-24	299.8000	299.8000	299.8000	299.8000	-1.789%	1	96	-56.871%
2026-04-23	301.6000	305.6800	301.5500	305.2600	-0.470%	6	96	-57.643%
2026-04-22	306.7000	306.7000	306.7000	306.7000	-9.234%	1	96	-57.842%
2026-04-14	337.9600	337.9600	337.9000	337.9000	-9.989%	4	97	-61.734%
2026-04-10	375.4000	375.4000	375.4000	375.4000	-22.900%	1	97	-65.557%
2026-04-07	486.9000	486.9000	486.9000	486.9000	-9.160%	4	97	-73.444%
2026-03-31	536.0000	536.0000	536.0000	536.0000	-7.218%	1	97	-75.877%
2026-03-27	577.1000	577.7000	577.1000	577.7000	+16.613%	2	96	-77.618%
2026-03-26	495.4000	495.4000	495.4000	495.4000	+0.671%	1	96	-73.900%
2026-03-20	492.1000	492.1000	492.1000	492.1000	+8.920%	1	96	-73.725%
2026-03-18	452.2000	452.2000	451.8000	451.8000	+5.143%	2	95	-71.381%
2026-03-17	429.7000	429.7000	429.7000	429.7000	-2.230%	1	94	-69.909%
2026-03-16	439.5000	439.5000	439.5000	439.5000	-7.145%	1	94	-70.580%
2026-03-13	473.3200	473.3200	473.3200	473.3200	+5.864%	1	93	-72.682%
2026-03-12	447.1000	447.1000	447.1000	447.1000	+5.473%	3	92	-71.080%
2026-03-11	424.4000	424.6000	423.5000	423.9000	+5.790%	10	94	-69.498%
2026-03-05	400.7000	400.7000	400.7000	400.7000	-1.257%	1	86	-67.731%
2026-03-03	405.9000	406.4000	405.8000	405.8000	+6.902%	3	86	-68.137%
2026-02-24	379.6000	379.6000	379.6000	379.6000	-4.814%	1	86	-65.938%
2026-02-23	398.8000	398.8000	398.8000	398.8000	+11.148%	1	86	-67.578%
2026-02-09	358.8000	358.8000	358.8000	358.8000	-6.635%	1	86	-63.963%
2026-01-29	384.3000	384.3000	384.3000	384.3000	+7.047%	1	86	-66.354%
2026-01-23	356.8900	359.0000	356.6700	359.0000	-4.267%	74	86	-63.983%
2026-01-21	375.0000	375.0000	375.0000	375.0000	+0.428%	2	12	-65.520%
2025-12-22	373.4000	373.4000	373.4000	373.4000	-7.460%	1	10	-65.372%
2025-12-04	403.5000	403.5000	403.5000	403.5000	-18.379%	1	9	-67.955%
2025-11-20	494.3600	494.3600	494.3600	494.3600	+13.333%	2	8	-73.845%
2025-11-14	436.8000	436.8000	436.2000	436.2000	+2.897%	2	6	-70.358%
2025-09-18	424.4200	424.4200	423.9200	423.9200	-1.950%	2	4	-69.499%
2025-09-15	432.0300	432.3500	432.0300	432.3500	-11.837%	2	4	-70.094%
2025-08-11	490.4000	490.4000	490.4000	490.4000	-0.081%	2	3	-73.634%
2025-07-30	490.8000	490.8000	490.8000	490.8000	0.000%	1	1	-73.655%

.dark-mode .QDcZbr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDcZbr{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617P6575SPX Jun 17 2027 6575.00 Put (SPX270617P06575000)option OPRA

SPX20270617P6575
SPX Jun 17 2027 6575.00 Put (SPX270617P06575000)
option OPRA