Dark

SPX20270617P6550
SPX Jun 17 2027 6550.00 Put (SPX270617P06550000)
option OPRA

EOD

Sep 11, 2026

126.84-7.077%(-9.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	126.7800	126.8400	126.7800	126.8400	-7.077%	2	736	0.000%
2026-09-10	136.5000	136.5000	136.5000	136.5000	+2.964%	1	736	-7.077%
2026-09-09	132.5700	132.5700	132.5700	132.5700	+3.895%	7	736	-4.322%
2026-09-08	127.0000	127.6000	127.0000	127.6000	+4.848%	5	736	-0.596%
2026-09-04	121.2000	122.0000	121.2000	121.7000	-6.385%	3	733	+4.224%
2026-09-02	130.0000	130.0000	130.0000	130.0000	-2.256%	2	733	-2.431%
2026-08-31	133.0000	133.0000	133.0000	133.0000	-0.672%	5	735	-4.632%
2026-08-28	130.1000	133.9000	129.0000	133.9000	+0.752%	60	736	-5.273%
2026-08-27	134.0000	134.0000	132.9000	132.9000	-9.097%	6	676	-4.560%
2026-08-19	146.0000	147.4000	146.0000	146.2000	-4.444%	10	672	-13.242%
2026-08-18	152.9300	153.0700	152.3000	153.0000	+3.239%	42	669	-17.098%
2026-08-17	145.2200	148.2000	145.1900	148.2000	-0.269%	8	666	-14.413%
2026-08-11	148.6000	148.6000	148.6000	148.6000	+1.385%	12	665	-14.643%
2026-08-10	146.2400	146.7100	146.2300	146.5700	-0.832%	90	657	-13.461%
2026-08-07	148.3600	148.3900	147.8000	147.8000	-2.590%	9	619	-14.181%
2026-08-06	151.8500	151.8500	151.7300	151.7300	+1.689%	2	617	-16.404%
2026-08-05	149.4200	149.4200	149.1800	149.2100	-9.471%	6	617	-14.992%
2026-08-03	165.3800	165.3800	164.8100	164.8200	-7.196%	24	343	-23.043%
2026-07-31	177.6000	177.6000	177.6000	177.6000	-8.454%	1	349	-28.581%
2026-07-30	194.0000	194.0000	194.0000	194.0000	-11.898%	2	349	-34.619%
2026-07-29	217.7000	220.2000	217.7000	220.2000	+11.212%	3	347	-42.398%
2026-07-27	197.9000	198.1000	197.9000	198.0000	-0.015%	8	345	-35.939%
2026-07-20	198.5100	198.5100	198.0300	198.0300	+7.217%	2	340	-35.949%
2026-07-16	184.7000	184.7000	184.7000	184.7000	-1.808%	1	339	-31.326%
2026-07-14	188.1000	188.1000	188.1000	188.1000	-3.091%	2	338	-32.568%
2026-07-13	193.7000	194.1000	193.7000	194.1000	+2.482%	10	338	-34.652%
2026-07-09	190.9000	190.9000	189.3000	189.4000	-3.809%	12	340	-33.031%
2026-07-08	210.1500	210.1500	195.9000	196.9000	+0.969%	4	333	-35.582%
2026-07-07	194.9900	195.0100	194.9900	195.0100	-0.889%	90	331	-34.957%
2026-07-02	195.4300	196.7600	195.4300	196.7600	-4.485%	2	277	-35.536%
2026-06-29	206.0000	206.0000	206.0000	206.0000	-8.749%	2	277	-38.427%
2026-06-26	225.4700	225.7500	225.4700	225.7500	+0.155%	2	277	-43.814%
2026-06-25	225.4000	225.4000	225.4000	225.4000	+6.241%	1	277	-43.727%
2026-06-22	212.3500	212.3500	211.8400	212.1600	+3.291%	6	277	-40.215%
2026-06-16	200.7000	206.9200	200.7000	205.4000	-12.670%	6	277	-38.247%
2026-06-11	240.5000	240.6000	235.2000	235.2000	-10.263%	6	268	-46.071%
2026-06-10	262.3000	262.3000	262.1000	262.1000	+20.290%	2	265	-51.606%
2026-05-27	219.9600	220.1100	217.8900	217.8900	-1.228%	6	159	-41.787%
2026-05-26	220.6000	220.6000	220.6000	220.6000	-11.619%	1	156	-42.502%
2026-05-19	250.3000	250.3000	249.6000	249.6000	-4.302%	8	156	-49.183%
2026-05-12	260.9900	260.9900	260.7600	260.8200	+5.348%	4	153	-51.369%
2026-05-11	249.9800	250.1700	247.5800	247.5800	-4.261%	8	153	-48.768%
2026-05-07	259.9000	260.4700	258.4000	258.6000	-0.603%	20	153	-50.951%
2026-05-06	260.4200	260.4200	260.1700	260.1700	-12.598%	6	153	-51.247%
2026-04-29	297.7600	297.7600	297.6700	297.6700	+2.243%	2	156	-57.389%
2026-04-27	291.1500	291.1500	291.1300	291.1400	-2.772%	4	155	-56.433%
2026-04-23	299.5500	299.5500	299.4400	299.4400	-2.779%	2	157	-57.641%
2026-04-21	308.9300	308.9300	308.0000	308.0000	+0.440%	4	158	-58.818%
2026-04-20	306.6500	306.6500	306.6500	306.6500	+1.580%	1	158	-58.637%
2026-04-17	301.8800	301.8800	301.8800	301.8800	-6.219%	5	158	-57.983%
2026-04-15	321.9000	321.9000	321.9000	321.9000	-2.723%	2	158	-60.596%
2026-04-14	330.9100	330.9100	330.9100	330.9100	-7.360%	3	156	-61.669%
2026-04-13	360.4000	360.4000	357.2000	357.2000	-3.459%	3	153	-64.490%
2026-04-10	368.3000	370.0000	368.1000	370.0000	-5.533%	4	150	-65.719%
2026-04-08	391.6700	391.6700	391.6700	391.6700	-17.195%	1	146	-67.616%
2026-04-02	473.0000	473.0000	473.0000	473.0000	-11.174%	5	140	-73.184%
2026-03-31	526.9000	532.5000	526.9000	532.5000	-6.283%	2	140	-76.180%
2026-03-27	568.2000	568.2000	568.2000	568.2000	+12.448%	1	140	-77.677%
2026-03-26	484.7000	505.3000	484.7000	505.3000	-0.941%	66	139	-74.898%
2026-03-20	510.1000	510.1000	510.1000	510.1000	+19.826%	1	95	-75.134%
2026-03-17	426.4000	426.4000	425.7000	425.7000	-1.138%	17	95	-70.204%
2026-03-16	431.5000	432.3000	430.6000	430.6000	+1.859%	3	86	-70.543%
2026-03-06	422.7400	422.7400	422.7400	422.7400	+3.284%	5	84	-69.996%
2026-03-05	409.3000	409.3000	409.3000	409.3000	+9.292%	1	79	-69.011%
2026-02-24	374.5000	374.5000	374.5000	374.5000	-4.342%	6	79	-66.131%
2026-02-23	395.5000	395.5000	391.2000	391.5000	+2.046%	3	77	-67.602%
2026-02-13	383.6500	383.6500	383.6500	383.6500	+8.775%	1	74	-66.939%
2026-02-09	352.7000	352.7000	352.7000	352.7000	+2.529%	1	74	-64.037%
2026-02-02	344.0000	344.0000	344.0000	344.0000	-4.619%	1	73	-63.128%
2025-12-29	360.6000	360.6600	360.6000	360.6600	-17.695%	4	72	-64.831%
2025-11-14	427.5000	438.2000	425.6000	438.2000	+11.215%	15	70	-71.054%
2025-10-30	394.5200	394.5200	394.0100	394.0100	-0.603%	2	57	-67.808%
2025-10-29	396.4000	396.4000	396.4000	396.4000	-12.028%	3	57	-68.002%
2025-10-13	450.6000	450.6000	450.6000	450.6000	+7.258%	1	54	-71.851%
2025-09-23	420.1100	420.1100	420.1100	420.1100	+0.423%	3	54	-69.808%
2025-09-18	417.9900	418.3400	417.9900	418.3400	-1.754%	2	51	-69.680%
2025-09-15	425.8300	426.0100	425.5700	425.8100	-0.760%	102	51	-70.212%
2025-09-12	429.1700	429.1700	429.0700	429.0700	-3.565%	2	1	-70.438%
2025-09-05	445.5500	445.5500	444.9300	444.9300	-15.610%	2	2	-71.492%
2025-07-15	525.6500	527.2300	525.6500	527.2300	-5.661%	2	1	-75.942%
2025-07-02	559.1100	559.1100	558.8700	558.8700	0.000%	2	1	-77.304%

.dark-mode .kJxqKt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJxqKt{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617P6550SPX Jun 17 2027 6550.00 Put (SPX270617P06550000)option OPRA

SPX20270617P6550
SPX Jun 17 2027 6550.00 Put (SPX270617P06550000)
option OPRA