Dark

SPX20270617P6475
SPX Jun 17 2027 6475.00 Put (SPX270617P06475000)
option OPRA

Inactive

Sep 3, 2026

111.40-6.465%(-7.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	116.0700	116.0700	111.4000	111.4000	-6.465%	2	267	0.000%
2026-09-02	119.1000	119.1000	119.1000	119.1000	-7.387%	5	266	-6.465%
2026-09-01	129.2000	129.2000	128.6000	128.6000	+2.145%	4	264	-13.375%
2026-08-27	125.7400	125.9000	124.8000	125.9000	-9.261%	8	262	-11.517%
2026-08-25	138.1200	138.7500	138.1200	138.7500	-1.302%	2	260	-19.712%
2026-08-21	140.5800	140.5800	140.5800	140.5800	+2.763%	4	260	-20.757%
2026-08-17	136.8100	136.8100	136.7200	136.8000	+0.389%	6	260	-18.567%
2026-08-13	136.2000	136.2700	136.2000	136.2700	+5.636%	4	259	-18.251%
2026-08-12	138.4900	138.4900	129.0000	129.0000	-6.603%	4	259	-13.643%
2026-08-10	138.1400	138.1400	138.1200	138.1200	-2.780%	2	261	-19.345%
2026-08-06	140.5200	142.0700	140.5200	142.0700	+0.967%	52	262	-21.588%
2026-08-05	140.6800	140.7100	140.6800	140.7100	-10.204%	2	238	-20.830%
2026-08-03	155.4300	156.7000	155.4300	156.7000	-6.392%	6	240	-28.909%
2026-07-31	167.4000	167.4000	167.4000	167.4000	-19.403%	1	237	-33.453%
2026-07-29	193.9000	207.7000	193.9000	207.7000	+13.559%	4	237	-46.365%
2026-07-28	181.9000	182.9000	181.4600	182.9000	+0.044%	24	237	-39.092%
2026-07-27	181.5600	182.8200	181.5600	182.8200	-6.724%	2	235	-39.066%
2026-07-24	192.5100	196.0000	185.5400	196.0000	-1.700%	45	234	-43.163%
2026-07-23	198.8300	199.3900	198.8300	199.3900	+10.902%	2	246	-44.130%
2026-07-22	179.7900	179.7900	179.7900	179.7900	-6.125%	2	245	-38.039%
2026-07-20	191.7000	191.7000	191.5200	191.5200	+6.182%	4	245	-41.834%
2026-07-16	174.3000	180.3700	173.9000	180.3700	+1.674%	13	245	-38.238%
2026-07-09	181.4700	182.2400	177.4000	177.4000	-4.521%	4	234	-37.204%
2026-07-08	184.8000	185.8000	184.8000	185.8000	+1.502%	2	232	-40.043%
2026-07-07	184.9000	185.5000	182.9400	183.0500	+2.320%	31	232	-39.142%
2026-07-06	177.8000	178.9000	177.8000	178.9000	-3.683%	4	213	-37.731%
2026-07-02	187.3700	187.3700	185.7400	185.7400	-0.193%	2	209	-40.024%
2026-07-01	186.1000	186.1000	186.1000	186.1000	+2.141%	1	209	-40.140%
2026-06-30	182.2000	182.2000	182.2000	182.2000	-6.454%	1	208	-38.858%
2026-06-29	194.8100	194.8100	194.7700	194.7700	-8.473%	4	207	-42.804%
2026-06-25	212.8000	212.8000	212.8000	212.8000	+7.274%	1	205	-47.650%
2026-06-22	198.5400	198.5700	198.0500	198.3700	-12.419%	12	205	-43.842%
2026-06-09	226.5000	226.5000	226.5000	226.5000	+3.081%	1	202	-50.817%
2026-06-08	219.1000	219.7300	219.1000	219.7300	-6.386%	4	202	-49.301%
2026-06-05	234.7200	234.7200	234.7200	234.7200	+19.694%	1	200	-52.539%
2026-06-04	196.1000	196.1000	196.1000	196.1000	-6.127%	1	201	-43.192%
2026-05-26	208.9000	208.9000	208.9000	208.9000	-3.510%	1	200	-46.673%
2026-05-21	229.5900	229.6000	216.5000	216.5000	-9.160%	5	199	-48.545%
2026-05-19	238.6300	238.6300	238.3300	238.3300	+3.062%	2	199	-53.258%
2026-05-13	239.1900	239.1900	231.2500	231.2500	-2.385%	9	195	-51.827%
2026-05-12	237.5400	237.5400	236.9000	236.9000	+0.710%	4	195	-52.976%
2026-05-11	236.8800	237.3900	233.7000	235.2300	-1.280%	29	195	-52.642%
2026-05-08	241.4800	241.4900	238.2800	238.2800	-3.174%	10	180	-53.248%
2026-05-07	243.8100	247.9600	243.8100	246.0900	-4.727%	97	174	-54.732%
2026-05-05	257.4000	258.3000	257.4000	258.3000	-1.824%	8	139	-56.872%
2026-04-30	263.1000	263.1000	263.1000	263.1000	-6.834%	1	137	-57.659%
2026-04-29	279.4700	283.2000	279.4600	282.4000	-1.120%	6	136	-60.552%
2026-04-28	285.6000	285.6000	285.6000	285.6000	+3.067%	2	135	-60.994%
2026-04-24	277.1000	277.1000	277.1000	277.1000	-3.281%	8	135	-59.798%
2026-04-22	286.6000	286.6000	285.3000	286.5000	-0.521%	7	133	-61.117%
2026-04-20	288.0000	288.0000	288.0000	288.0000	+0.742%	1	133	-61.319%
2026-04-17	285.8800	285.8800	285.8800	285.8800	-7.864%	24	132	-61.033%
2026-04-15	310.2600	310.2800	310.2600	310.2800	-8.526%	2	108	-64.097%
2026-04-13	349.2300	349.2300	338.7000	339.2000	-3.252%	11	108	-67.158%
2026-04-10	349.4000	350.6000	349.4000	350.6000	-20.768%	2	104	-68.226%
2026-04-07	455.7000	457.7000	442.5000	442.5000	-1.472%	5	102	-74.825%
2026-04-02	449.1100	449.1100	449.1100	449.1100	-8.680%	4	98	-75.195%
2026-03-31	491.8000	491.8000	491.8000	491.8000	-7.695%	1	98	-77.349%
2026-03-30	527.1000	532.8000	526.7000	532.8000	-1.406%	8	98	-79.092%
2026-03-27	529.9000	540.4000	529.9000	540.4000	+34.830%	8	98	-79.386%
2026-03-17	403.1000	403.1000	400.8000	400.8000	-2.434%	2	90	-72.206%
2026-03-16	410.8000	410.8000	410.8000	410.8000	-2.013%	1	88	-72.882%
2026-03-12	419.2400	419.2400	419.2400	419.2400	+7.885%	1	87	-73.428%
2026-03-05	388.6000	388.6000	388.6000	388.6000	+4.322%	2	86	-71.333%
2026-02-23	372.5000	372.5000	372.5000	372.5000	+11.360%	1	86	-70.094%
2026-02-09	334.5000	334.5000	334.5000	334.5000	+2.419%	5	85	-66.697%
2026-02-02	326.6000	326.6000	326.6000	326.6000	-8.233%	2	80	-65.891%
2026-01-29	355.9000	355.9000	355.9000	355.9000	+5.954%	1	78	-68.699%
2026-01-22	336.1000	336.3000	335.9000	335.9000	-1.987%	8	77	-66.835%
2025-12-29	342.5200	342.7100	342.5200	342.7100	-8.902%	4	69	-67.494%
2025-12-03	374.6000	376.2000	374.6000	376.2000	-3.415%	2	70	-70.388%
2025-11-26	389.3000	389.6000	389.3000	389.5000	-6.550%	3	67	-71.399%
2025-11-14	409.1000	416.8000	409.1000	416.8000	+7.284%	9	67	-73.273%
2025-11-05	387.9000	388.5000	387.8000	388.5000	+1.425%	3	58	-71.326%
2025-11-03	382.9600	383.0400	382.9600	383.0400	-5.305%	4	58	-70.917%
2025-09-30	404.5000	404.5000	404.5000	404.5000	-1.440%	1	58	-72.460%
2025-09-23	400.3700	410.7200	400.3700	410.4100	-7.265%	5	57	-72.856%
2025-08-29	442.5600	442.5600	442.5600	442.5600	-9.571%	1	53	-74.828%
2025-08-06	489.4000	489.4000	489.4000	489.4000	-4.934%	2	3	-77.237%
2025-07-07	514.8000	514.8000	514.8000	514.8000	0.000%	1	1	-78.361%

.dark-mode .ZJ41zL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJ41zL{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617P6475SPX Jun 17 2027 6475.00 Put (SPX270617P06475000)option OPRA

SPX20270617P6475
SPX Jun 17 2027 6475.00 Put (SPX270617P06475000)
option OPRA