SPX270617P06400000
SPX Jun 17 2027 6400.00 Put
optionOPRA
EODOct 21, 2026
91.40USD-0.652%(-0.60)4Vol5,850OI
SPX270617P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 95.70 | 96.00 | 91.30 | 91.40 | -0.652% | 4 | 5,854 | 0.000% |
| 2026-10-15 | 94.31 | 94.31 | 92.00 | 92.00 | -3.158% | 12 | 5,856 | -0.652% |
| 2026-10-14 | 91.58 | 95.00 | 91.58 | 95.00 | +7.223% | 52 | 5,856 | -3.789% |
| 2026-10-13 | 88.60 | 88.60 | 88.60 | 88.60 | -1.116% | 1 | 5,913 | +3.160% |
| 2026-10-09 | 91.08 | 91.08 | 89.60 | 89.60 | -3.542% | 611 | 5,380 | +2.009% |
| 2026-10-08 | 92.79 | 92.89 | 92.79 | 92.89 | +3.904% | 752 | 4,857 | -1.604% |
| 2026-10-07 | 89.40 | 89.40 | 89.40 | 89.40 | +1.591% | 98 | 4,858 | +2.237% |
| 2026-10-06 | 89.58 | 89.58 | 87.51 | 88.00 | -4.865% | 291 | 4,910 | +3.864% |
| 2026-10-05 | 92.50 | 92.50 | 92.50 | 92.50 | -14.770% | 7 | 4,910 | -1.189% |
| 2026-10-01 | 108.53 | 108.53 | 108.53 | 108.53 | +7.990% | 1 | 4,909 | -15.784% |
| 2026-09-30 | 98.50 | 100.50 | 98.34 | 100.50 | 0.000% | 114 | 4,913 | -9.055% |
| 2026-09-29 | 99.50 | 102.90 | 99.00 | 100.50 | +1.618% | 39 | 4,909 | -9.055% |
| 2026-09-28 | 98.90 | 98.90 | 98.90 | 98.90 | -2.079% | 69 | 4,909 | -7.583% |
| 2026-09-24 | 104.00 | 105.60 | 101.00 | 101.00 | -6.981% | 6 | 4,909 | -9.505% |
| 2026-09-18 | 109.02 | 109.02 | 108.39 | 108.58 | -0.822% | 13 | 4,559 | -15.822% |
| 2026-09-17 | 109.66 | 109.66 | 109.48 | 109.48 | -4.301% | 2 | 4,559 | -16.514% |
| 2026-09-16 | 114.93 | 114.93 | 114.40 | 114.40 | -0.183% | 4 | 4,559 | -20.105% |
| 2026-09-11 | 114.33 | 114.61 | 114.33 | 114.61 | -6.829% | 4 | 4,559 | -20.251% |
| 2026-09-10 | 122.97 | 123.09 | 122.93 | 123.01 | +6.798% | 4 | 4,558 | -25.697% |
| 2026-09-09 | 118.44 | 118.45 | 115.18 | 115.18 | +2.968% | 20 | 4,651 | -20.646% |
| 2026-09-08 | 111.31 | 111.93 | 111.31 | 111.86 | +4.640% | 9 | 4,660 | -18.291% |
| 2026-09-04 | 106.90 | 106.90 | 106.90 | 106.90 | +1.529% | 1 | 4,660 | -14.500% |
| 2026-09-03 | 105.30 | 105.56 | 105.29 | 105.29 | -12.760% | 19 | 4,688 | -13.192% |
| 2026-09-01 | 115.68 | 120.69 | 115.68 | 120.69 | +5.012% | 5 | 4,685 | -24.269% |
| 2026-08-28 | 114.14 | 114.93 | 114.14 | 114.93 | -2.766% | 110 | 4,607 | -20.473% |
| 2026-08-27 | 117.50 | 118.20 | 117.50 | 118.20 | -8.585% | 2 | 4,605 | -22.673% |
| 2026-08-17 | 129.30 | 129.30 | 129.20 | 129.30 | -0.293% | 173 | 4,762 | -29.312% |
| 2026-08-12 | 129.69 | 129.69 | 129.68 | 129.68 | -3.512% | 360 | 4,766 | -29.519% |
| 2026-08-11 | 131.90 | 134.40 | 131.87 | 134.40 | +2.322% | 83 | 4,807 | -31.994% |
| 2026-08-10 | 130.39 | 131.35 | 130.39 | 131.35 | -0.379% | 7 | 4,810 | -30.415% |
| 2026-08-07 | 133.71 | 133.71 | 131.81 | 131.85 | -1.656% | 87 | 4,890 | -30.679% |
| 2026-08-06 | 133.50 | 134.07 | 132.95 | 134.07 | -0.997% | 22 | 4,880 | -31.827% |
| 2026-08-05 | 132.53 | 135.42 | 132.41 | 135.42 | +0.647% | 225 | 4,953 | -32.506% |
| 2026-08-04 | 134.46 | 134.55 | 134.05 | 134.55 | -8.656% | 474 | 4,489 | -32.070% |
| 2026-08-03 | 154.50 | 154.50 | 147.30 | 147.30 | -6.595% | 11 | 4,485 | -37.950% |
| 2026-07-31 | 166.39 | 166.39 | 157.70 | 157.70 | -20.071% | 23 | 4,473 | -42.042% |
| 2026-07-29 | 192.40 | 197.30 | 192.40 | 197.30 | +8.068% | 4 | 4,473 | -53.675% |
| 2026-07-27 | 181.91 | 182.57 | 181.91 | 182.57 | -3.295% | 2 | 4,472 | -49.937% |
| 2026-07-23 | 188.98 | 188.98 | 188.79 | 188.79 | +11.968% | 202 | 4,271 | -51.586% |
| 2026-07-22 | 168.28 | 168.61 | 168.28 | 168.61 | -0.160% | 18 | 4,253 | -45.792% |
| 2026-07-21 | 168.73 | 168.88 | 168.71 | 168.88 | -6.748% | 9 | 4,244 | -45.879% |
| 2026-07-20 | 180.76 | 181.10 | 180.76 | 181.10 | -2.108% | 9 | 4,235 | -49.531% |
| 2026-07-17 | 181.80 | 185.00 | 181.80 | 185.00 | +8.377% | 5 | 4,240 | -50.595% |
| 2026-07-16 | 173.49 | 173.69 | 170.60 | 170.70 | +4.212% | 6 | 4,238 | -46.456% |
| 2026-07-15 | 164.00 | 164.00 | 163.80 | 163.80 | -2.905% | 5 | 4,240 | -44.200% |
| 2026-07-14 | 169.10 | 169.10 | 167.50 | 168.70 | -2.542% | 83 | 4,170 | -45.821% |
| 2026-07-13 | 172.90 | 173.10 | 172.30 | 173.10 | +5.100% | 7 | 4,171 | -47.198% |
| 2026-07-10 | 164.70 | 164.70 | 164.70 | 164.70 | -2.023% | 5 | 4,176 | -44.505% |
| 2026-07-09 | 171.30 | 171.30 | 168.10 | 168.10 | -4.053% | 3 | 4,173 | -45.628% |
| 2026-07-08 | 179.28 | 179.28 | 174.40 | 175.20 | -1.129% | 4 | 4,171 | -47.831% |
| 2026-07-07 | 177.27 | 177.27 | 177.20 | 177.20 | +5.101% | 22 | 4,161 | -48.420% |
| 2026-07-06 | 168.70 | 168.90 | 168.50 | 168.60 | -0.707% | 5 | 4,156 | -45.789% |
| 2026-07-02 | 169.80 | 169.80 | 169.80 | 169.80 | -3.468% | 26 | 4,136 | -46.172% |
| 2026-07-01 | 175.90 | 175.90 | 175.90 | 175.90 | +0.342% | 2 | 4,136 | -48.039% |
| 2026-06-30 | 175.10 | 175.30 | 172.10 | 175.30 | -12.699% | 7 | 4,135 | -47.861% |
| 2026-06-25 | 200.80 | 200.80 | 200.80 | 200.80 | +1.836% | 1 | 4,135 | -54.482% |
| 2026-06-24 | 197.12 | 197.18 | 197.12 | 197.18 | +3.523% | 2 | 4,135 | -53.646% |
| 2026-06-22 | 181.93 | 190.47 | 181.93 | 190.47 | +3.292% | 189 | 3,911 | -52.013% |
| 2026-06-18 | 184.00 | 187.90 | 184.00 | 184.40 | -8.713% | 46 | 3,914 | -50.434% |
| 2026-06-17 | 185.60 | 202.00 | 183.10 | 202.00 | +9.166% | 16 | 3,865 | -54.752% |
| 2026-06-16 | 183.48 | 185.04 | 183.39 | 185.04 | +0.729% | 46 | 3,856 | -50.605% |
| 2026-06-15 | 183.70 | 183.70 | 183.70 | 183.70 | -13.349% | 6 | 3,856 | -50.245% |
| 2026-06-11 | 236.02 | 236.02 | 211.52 | 212.00 | -9.437% | 18 | 3,866 | -56.887% |
| 2026-06-10 | 217.70 | 234.09 | 217.70 | 234.09 | +12.171% | 9 | 3,865 | -60.955% |
| 2026-06-08 | 199.39 | 208.69 | 199.33 | 208.69 | +12.866% | 3 | 3,954 | -56.203% |
| 2026-06-04 | 192.60 | 192.80 | 184.28 | 184.90 | -3.401% | 245 | 3,932 | -50.568% |
| 2026-06-03 | 191.04 | 191.44 | 191.04 | 191.41 | +3.297% | 14 | 3,930 | -52.249% |
| 2026-06-02 | 187.00 | 187.50 | 185.20 | 185.30 | -0.027% | 49 | 3,927 | -50.675% |
| 2026-05-29 | 185.35 | 185.35 | 185.35 | 185.35 | -1.551% | 100 | 3,827 | -50.688% |
| 2026-05-28 | 189.90 | 190.07 | 188.24 | 188.27 | -3.993% | 6 | 3,829 | -51.453% |
| 2026-05-27 | 196.10 | 196.10 | 196.10 | 196.10 | +0.194% | 17 | 3,829 | -53.391% |
| 2026-05-26 | 197.80 | 197.80 | 195.72 | 195.72 | -5.312% | 3 | 3,830 | -53.301% |
| 2026-05-21 | 206.70 | 206.70 | 206.70 | 206.70 | -7.682% | 162 | 3,899 | -55.781% |
| 2026-05-19 | 220.82 | 223.90 | 220.82 | 223.90 | +4.558% | 13 | 3,889 | -59.178% |
| 2026-05-14 | 216.10 | 216.10 | 214.14 | 214.14 | -4.124% | 123 | 4,154 | -57.318% |
| 2026-05-13 | 223.35 | 223.35 | 223.35 | 223.35 | -0.949% | 1 | 4,153 | -59.078% |
| 2026-05-12 | 232.44 | 235.08 | 225.49 | 225.49 | -0.217% | 169 | 4,308 | -59.466% |
| 2026-05-11 | 223.55 | 226.31 | 221.50 | 225.98 | +0.053% | 214 | 4,198 | -59.554% |
| 2026-05-08 | 227.33 | 228.45 | 225.86 | 225.86 | -2.910% | 81 | 4,160 | -59.532% |
| 2026-05-07 | 232.00 | 232.70 | 231.53 | 232.63 | -0.424% | 309 | 4,005 | -60.710% |
| 2026-05-06 | 232.73 | 233.90 | 232.60 | 233.62 | -4.002% | 137 | 3,903 | -60.877% |
| 2026-05-05 | 245.81 | 245.81 | 243.20 | 243.36 | -5.451% | 6 | 3,901 | -62.442% |
| 2026-05-04 | 256.33 | 260.77 | 255.10 | 257.39 | -4.066% | 33 | 3,886 | -64.490% |
| 2026-04-29 | 268.30 | 268.30 | 268.30 | 268.30 | -0.037% | 1 | 4,118 | -65.934% |
| 2026-04-28 | 268.06 | 268.53 | 268.06 | 268.40 | +2.314% | 12 | 4,117 | -65.946% |
| 2026-04-27 | 265.00 | 265.00 | 262.16 | 262.33 | -0.745% | 154 | 4,111 | -65.158% |
| 2026-04-24 | 264.30 | 264.30 | 264.30 | 264.30 | -7.523% | 1 | 4,028 | -65.418% |
| 2026-04-21 | 269.47 | 285.90 | 269.47 | 285.80 | +4.307% | 462 | 3,740 | -68.020% |
| 2026-04-20 | 275.22 | 275.55 | 274.00 | 274.00 | +1.163% | 157 | 3,740 | -66.642% |
| 2026-04-17 | 269.37 | 271.56 | 266.10 | 270.85 | -7.676% | 301 | 3,433 | -66.254% |
| 2026-04-16 | 293.37 | 293.37 | 293.37 | 293.37 | +1.744% | 3 | 3,174 | -68.845% |
| 2026-04-15 | 294.20 | 294.20 | 288.34 | 288.34 | -3.829% | 94 | 3,174 | -68.301% |
| 2026-04-14 | 299.96 | 300.17 | 296.91 | 299.82 | -6.569% | 282 | 3,175 | -69.515% |
| 2026-04-13 | 332.66 | 332.76 | 320.70 | 320.90 | -4.698% | 125 | 3,085 | -71.518% |
| 2026-04-10 | 332.40 | 336.73 | 332.40 | 336.72 | -4.314% | 48 | 3,122 | -72.856% |
| 2026-04-08 | 344.50 | 351.90 | 344.50 | 351.90 | -16.014% | 102 | 3,407 | -74.027% |
| 2026-04-07 | 432.30 | 432.30 | 419.00 | 419.00 | +3.151% | 4 | 3,406 | -78.186% |
| 2026-04-06 | 406.60 | 406.60 | 406.10 | 406.20 | -4.793% | 3 | 3,405 | -77.499% |
| 2026-04-02 | 425.50 | 426.65 | 425.40 | 426.65 | -4.145% | 5 | 3,402 | -78.577% |
| 2026-03-31 | 478.65 | 478.65 | 445.10 | 445.10 | -14.913% | 7 | 3,402 | -79.465% |
| 2026-03-30 | 502.40 | 523.11 | 492.29 | 523.11 | +6.073% | 993 | 3,402 | -82.528% |
| 2026-03-27 | 482.36 | 493.16 | 482.36 | 493.16 | +10.061% | 4 | 3,196 | -81.466% |
| 2026-03-26 | 428.60 | 448.24 | 428.60 | 448.08 | +9.419% | 44 | 3,193 | -79.602% |
| 2026-03-25 | 409.51 | 409.51 | 409.51 | 409.51 | -4.898% | 4 | 3,177 | -77.681% |
| 2026-03-24 | 438.06 | 438.57 | 429.20 | 430.60 | +6.059% | 67 | 3,173 | -78.774% |
| 2026-03-23 | 406.00 | 406.00 | 406.00 | 406.00 | -9.968% | 2 | 3,140 | -77.488% |
| 2026-03-20 | 424.75 | 450.95 | 424.75 | 450.95 | +7.746% | 163 | 3,140 | -79.732% |
| 2026-03-19 | 426.70 | 436.95 | 418.53 | 418.53 | +4.701% | 175 | 3,129 | -78.162% |
| 2026-03-18 | 399.74 | 399.74 | 399.74 | 399.74 | +4.018% | 1 | 3,087 | -77.135% |
| 2026-03-17 | 383.50 | 384.80 | 383.50 | 384.30 | -0.621% | 3 | 3,087 | -76.216% |
| 2026-03-16 | 389.85 | 389.85 | 386.70 | 386.70 | -7.715% | 5 | 3,085 | -76.364% |
| 2026-03-13 | 392.00 | 419.03 | 392.00 | 419.03 | +5.020% | 43 | 3,080 | -78.188% |
| 2026-03-12 | 394.00 | 399.00 | 394.00 | 399.00 | -3.254% | 7 | 3,082 | -77.093% |
| 2026-03-09 | 410.60 | 412.42 | 410.60 | 412.42 | +13.708% | 29 | 3,082 | -77.838% |
| 2026-03-05 | 362.70 | 362.70 | 362.70 | 362.70 | +0.610% | 2 | 3,103 | -74.800% |
| 2026-03-03 | 360.50 | 360.50 | 360.50 | 360.50 | -1.233% | 1 | 3,103 | -74.646% |
| 2026-03-02 | 365.00 | 365.00 | 365.00 | 365.00 | +6.944% | 1 | 3,103 | -74.959% |
| 2026-02-27 | 341.30 | 341.30 | 341.30 | 341.30 | +6.870% | 1 | 3,104 | -73.220% |
| 2026-02-25 | 327.08 | 327.13 | 319.36 | 319.36 | -10.039% | 207 | 3,168 | -71.380% |
| 2026-02-23 | 355.00 | 355.00 | 355.00 | 355.00 | +2.421% | 60 | 3,168 | -74.254% |
| 2026-02-17 | 346.11 | 346.61 | 346.11 | 346.61 | +8.963% | 2 | 3,228 | -73.630% |
| 2026-02-10 | 317.50 | 318.12 | 317.50 | 318.10 | +0.031% | 134 | 3,229 | -71.267% |
| 2026-02-09 | 318.20 | 318.20 | 318.00 | 318.00 | -13.131% | 2 | 3,191 | -71.258% |
| 2026-02-05 | 365.99 | 366.07 | 365.99 | 366.07 | +17.935% | 422 | 3,191 | -75.032% |
| 2026-02-02 | 312.01 | 312.01 | 310.30 | 310.40 | -1.213% | 4 | 2,610 | -70.554% |
| 2026-01-28 | 309.06 | 314.21 | 309.06 | 314.21 | +2.116% | 16 | 2,601 | -70.911% |
| 2026-01-27 | 307.70 | 307.70 | 307.70 | 307.70 | -0.308% | 1 | 2,604 | -70.296% |
| 2026-01-26 | 308.65 | 308.65 | 308.65 | 308.65 | -13.179% | 1 | 2,604 | -70.387% |
| 2026-01-20 | 355.50 | 355.50 | 355.50 | 355.50 | +14.213% | 3 | 2,603 | -74.290% |
| 2026-01-15 | 311.26 | 311.26 | 311.26 | 311.26 | -5.121% | 40 | 2,603 | -70.635% |
| 2026-01-14 | 327.98 | 328.06 | 327.98 | 328.06 | +3.548% | 2 | 2,643 | -72.139% |
| 2026-01-13 | 316.82 | 316.82 | 316.82 | 316.82 | -2.487% | 140 | 2,644 | -71.151% |
| 2026-01-09 | 324.90 | 324.90 | 324.90 | 324.90 | +1.658% | 6 | 2,504 | -71.868% |
| 2026-01-06 | 325.26 | 325.26 | 319.60 | 319.60 | -3.718% | 10 | 2,498 | -71.402% |
| 2026-01-02 | 333.27 | 333.27 | 331.94 | 331.94 | -0.369% | 2 | 2,489 | -72.465% |
| 2025-12-31 | 333.24 | 333.24 | 333.17 | 333.17 | +4.485% | 2 | 2,488 | -72.567% |
| 2025-12-24 | 318.50 | 318.87 | 318.46 | 318.87 | -3.589% | 12 | 2,488 | -71.336% |
| 2025-12-22 | 330.61 | 330.74 | 330.61 | 330.74 | -12.894% | 70 | 2,488 | -72.365% |
| 2025-12-17 | 379.87 | 379.87 | 379.60 | 379.70 | +5.101% | 4 | 2,488 | -75.928% |
| 2025-12-16 | 365.17 | 365.32 | 361.24 | 361.27 | +3.317% | 14 | 2,485 | -74.700% |
| 2025-12-15 | 349.67 | 349.67 | 349.67 | 349.67 | -0.980% | 3 | 2,482 | -73.861% |
| 2025-12-12 | 351.07 | 353.15 | 349.09 | 353.13 | +2.896% | 8 | 2,479 | -74.117% |
| 2025-12-11 | 345.84 | 345.84 | 343.19 | 343.19 | -1.360% | 39 | 2,473 | -73.368% |
| 2025-12-10 | 358.78 | 358.78 | 347.92 | 347.92 | -2.674% | 5 | 2,434 | -73.730% |
| 2025-12-09 | 355.56 | 357.48 | 355.47 | 357.48 | -0.243% | 9 | 2,435 | -74.432% |
| 2025-12-08 | 350.16 | 358.35 | 350.16 | 358.35 | +2.091% | 11 | 2,437 | -74.494% |
| 2025-12-05 | 351.01 | 351.01 | 351.01 | 351.01 | -1.870% | 2 | 2,437 | -73.961% |
| 2025-12-04 | 357.70 | 357.70 | 357.70 | 357.70 | +0.112% | 6 | 2,437 | -74.448% |
| 2025-12-03 | 357.30 | 357.30 | 357.30 | 357.30 | -3.008% | 1 | 2,437 | -74.419% |
| 2025-12-02 | 364.41 | 368.38 | 364.41 | 368.38 | +0.289% | 9 | 2,436 | -75.189% |
| 2025-12-01 | 368.10 | 368.10 | 367.32 | 367.32 | -1.037% | 8 | 2,445 | -75.117% |
| 2025-11-26 | 375.74 | 375.74 | 371.17 | 371.17 | -3.213% | 29 | 2,448 | -75.375% |
| 2025-11-25 | 407.90 | 407.90 | 383.49 | 383.49 | -7.611% | 238 | 2,448 | -76.166% |
| 2025-11-24 | 415.08 | 415.08 | 415.08 | 415.08 | -10.921% | 3 | 2,351 | -77.980% |
| 2025-11-21 | 465.97 | 465.97 | 465.97 | 465.97 | +1.992% | 1 | 2,351 | -80.385% |
| 2025-11-20 | 392.82 | 462.73 | 392.82 | 456.87 | +15.502% | 111 | 2,350 | -79.994% |
| 2025-11-17 | 395.55 | 395.55 | 395.55 | 395.55 | +0.639% | 200 | 2,284 | -76.893% |
| 2025-11-14 | 390.50 | 393.04 | 389.90 | 393.04 | -1.681% | 5 | 2,224 | -76.745% |
| 2025-11-13 | 399.76 | 399.76 | 399.76 | 399.76 | +8.087% | 1 | 2,225 | -77.136% |
| 2025-11-12 | 370.11 | 370.18 | 369.85 | 369.85 | +0.598% | 20 | 2,226 | -75.287% |
| 2025-11-11 | 373.85 | 374.97 | 367.47 | 367.65 | -0.182% | 124 | 2,233 | -75.139% |
| 2025-11-10 | 380.32 | 380.95 | 367.96 | 368.32 | -7.374% | 70 | 2,241 | -75.185% |
| 2025-11-07 | 421.03 | 421.48 | 397.64 | 397.64 | +8.263% | 60 | 2,272 | -77.014% |
| 2025-10-31 | 367.33 | 367.33 | 367.29 | 367.29 | +5.410% | 2 | 2,302 | -75.115% |
| 2025-10-28 | 351.13 | 351.62 | 348.44 | 348.44 | -0.656% | 1,372 | 2,303 | -73.769% |
| 2025-10-27 | 350.74 | 350.74 | 350.74 | 350.74 | -14.832% | 3 | 1,013 | -73.941% |
| 2025-10-17 | 436.74 | 436.74 | 410.80 | 411.82 | -5.645% | 27 | 1,013 | -77.806% |
| 2025-10-16 | 445.81 | 445.81 | 436.46 | 436.46 | +7.481% | 12 | 1,022 | -79.059% |
| 2025-10-14 | 406.08 | 406.08 | 406.08 | 406.08 | +8.308% | 1 | 1,022 | -77.492% |
| 2025-10-09 | 374.93 | 374.93 | 374.93 | 374.93 | -1.422% | 1 | 1,022 | -75.622% |
| 2025-10-08 | 382.90 | 382.90 | 380.34 | 380.34 | -0.401% | 7 | 1,022 | -75.969% |
| 2025-10-03 | 376.52 | 384.48 | 375.37 | 381.87 | +1.321% | 1,023 | 1,022 | -76.065% |
| 2025-10-01 | 377.40 | 377.40 | 376.89 | 376.89 | -5.463% | 4 | 1,173 | -75.749% |
| 2025-09-25 | 398.35 | 398.67 | 398.35 | 398.67 | +4.010% | 2 | 1,176 | -77.074% |
| 2025-09-18 | 383.30 | 383.30 | 383.30 | 383.30 | -1.389% | 3 | 1,175 | -76.154% |
| 2025-09-12 | 388.70 | 388.70 | 388.70 | 388.70 | -0.028% | 1 | 1,172 | -76.486% |
| 2025-09-11 | 388.81 | 388.81 | 388.81 | 388.81 | -4.043% | 4 | 1,173 | -76.492% |
| 2025-09-09 | 405.19 | 405.19 | 405.19 | 405.19 | -1.741% | 44 | 1,175 | -77.443% |
| 2025-09-08 | 412.37 | 412.37 | 412.37 | 412.37 | +0.984% | 3 | 1,131 | -77.835% |
| 2025-09-04 | 408.35 | 408.35 | 408.35 | 408.35 | -5.413% | 2 | 1,130 | -77.617% |
| 2025-09-03 | 432.00 | 432.00 | 431.72 | 431.72 | +5.793% | 2 | 1,130 | -78.829% |
| 2025-08-28 | 408.08 | 408.08 | 408.08 | 408.08 | -3.188% | 51 | 1,130 | -77.602% |
| 2025-08-26 | 422.42 | 422.90 | 421.52 | 421.52 | +2.423% | 4 | 1,089 | -78.317% |
| 2025-08-25 | 411.55 | 411.55 | 411.55 | 411.55 | -0.148% | 1 | 1,087 | -77.791% |
| 2025-08-22 | 412.80 | 412.80 | 412.00 | 412.16 | -7.171% | 1,001 | 1,086 | -77.824% |
| 2025-08-20 | 437.00 | 444.00 | 437.00 | 444.00 | +4.412% | 2 | 88 | -79.414% |
| 2025-08-12 | 425.24 | 425.24 | 425.24 | 425.24 | -9.272% | 1 | 37 | -78.506% |
| 2025-08-04 | 468.70 | 468.70 | 468.70 | 468.70 | +8.023% | 2 | 36 | -80.499% |
| 2025-07-31 | 430.78 | 433.89 | 430.74 | 433.89 | -1.303% | 3 | 34 | -78.935% |
| 2025-07-24 | 440.84 | 440.84 | 439.62 | 439.62 | -7.620% | 25 | 32 | -79.209% |
| 2025-07-15 | 474.78 | 476.23 | 474.45 | 475.88 | -5.239% | 12 | 7 | -80.793% |
| 2025-07-02 | 505.25 | 505.27 | 502.19 | 502.19 | 0.000% | 5 | 3 | -81.800% |