Dark

SPX20270617P6350
SPX Jun 17 2027 6350.00 Put (SPX270617P06350000)
option OPRA

EOD

Jul 8, 2026

168.50+0.119%(+0.20)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	174.6100	174.6100	167.9000	168.5000	+0.119%	9	2,271	0.000%
2026-07-07	165.6200	168.3000	163.2000	168.3000	+2.422%	4	2,269	+0.119%
2026-07-06	164.2100	164.3200	164.1300	164.3200	-5.143%	4	2,268	+2.544%
2026-07-02	164.8900	173.5700	164.8900	173.2300	+2.503%	3	2,265	-2.730%
2026-07-01	169.0000	169.0000	169.0000	169.0000	+0.871%	1	2,265	-0.296%
2026-06-30	167.5500	167.5500	167.5400	167.5400	-5.802%	2	2,264	+0.573%
2026-06-29	177.8600	177.8600	177.8600	177.8600	-9.944%	16	2,263	-5.263%
2026-06-26	197.5000	197.5000	197.5000	197.5000	+1.699%	1,850	2,266	-14.684%
2026-06-23	194.2000	194.2000	194.2000	194.2000	+7.412%	1	3,338	-13.234%
2026-06-22	181.5500	181.5500	180.2000	180.8000	+1.745%	6	3,341	-6.803%
2026-06-18	181.5000	181.8000	177.7000	177.7000	-0.292%	35	3,290	-5.177%
2026-06-16	175.4000	178.2200	175.4000	178.2200	+0.661%	1,853	3,290	-5.454%
2026-06-15	177.0500	177.0500	177.0500	177.0500	-9.391%	1	1,577	-4.829%
2026-06-12	195.4000	195.4000	195.4000	195.4000	-13.233%	1	1,577	-13.767%
2026-06-10	225.2000	225.2000	225.2000	225.2000	+12.544%	1	1,577	-25.178%
2026-06-08	200.1000	200.1000	200.1000	200.1000	+11.913%	1	1,577	-15.792%
2026-06-04	178.8000	178.8000	178.8000	178.8000	-0.061%	2	1,577	-5.761%
2026-06-02	179.8000	179.8000	178.9100	178.9100	-6.104%	4	1,577	-5.819%
2026-05-26	190.6400	190.6400	190.5400	190.5400	-2.237%	4	1,576	-11.567%
2026-05-22	194.9000	194.9000	194.9000	194.9000	-5.613%	1	1,574	-13.545%
2026-05-21	206.9800	206.9800	206.4900	206.4900	+0.287%	4	1,574	-18.398%
2026-05-20	205.9000	205.9000	205.9000	205.9000	-3.165%	1	1,574	-18.164%
2026-05-15	214.6800	214.6800	212.6300	212.6300	+1.932%	119	1,571	-20.754%
2026-05-14	208.6000	208.6000	208.6000	208.6000	-1.091%	1	1,569	-19.223%
2026-05-13	214.3000	214.3000	210.6000	210.9000	-3.527%	30	1,568	-20.104%
2026-05-12	225.6000	225.7000	218.5200	218.6100	+2.011%	23	1,568	-22.922%
2026-05-11	214.5000	214.5000	213.6000	214.3000	-1.094%	11	1,568	-21.372%
2026-05-08	221.4000	221.7300	216.6100	216.6700	-3.659%	621	1,543	-22.232%
2026-05-07	226.5500	226.6700	224.9000	224.9000	-9.113%	86	1,294	-25.078%
2026-05-04	236.7000	247.4500	236.6800	247.4500	-4.312%	3	1,292	-31.905%
2026-04-29	258.8000	258.8000	258.6000	258.6000	+1.114%	3	1,291	-34.841%
2026-04-28	255.7900	255.7900	255.7500	255.7500	-2.266%	458	1,288	-34.115%
2026-04-23	266.1300	266.1300	261.6800	261.6800	+0.107%	160	1,240	-35.608%
2026-04-22	261.4000	261.4000	261.4000	261.4000	-1.921%	1	1,080	-35.539%
2026-04-20	266.6700	266.6700	266.5200	266.5200	+1.439%	4	1,225	-36.778%
2026-04-17	262.7400	262.7400	262.7400	262.7400	-7.126%	1	1,225	-35.868%
2026-04-15	282.9000	282.9000	282.9000	282.9000	-9.327%	1,053	1,226	-40.438%
2026-04-13	319.2000	319.2000	312.0000	312.0000	-2.591%	2	176	-45.994%
2026-04-10	320.3000	320.3000	320.3000	320.3000	-22.640%	2	174	-47.393%
2026-04-02	410.5000	414.0400	410.5000	414.0400	-10.671%	3	129	-59.303%
2026-03-31	463.5000	463.5000	463.5000	463.5000	-4.767%	1	129	-63.646%
2026-03-30	486.7000	486.7000	486.7000	486.7000	-1.875%	1	128	-65.379%
2026-03-27	490.4400	496.0000	490.4400	496.0000	+35.076%	5	127	-66.028%
2026-03-17	371.7000	371.7000	367.1000	367.2000	-8.657%	14	128	-54.112%
2026-03-13	396.9800	402.0000	396.8100	402.0000	+5.801%	27	114	-58.085%
2026-03-12	379.9600	379.9600	379.9600	379.9600	+4.606%	2	89	-55.653%
2026-03-11	363.2300	363.2300	363.2300	363.2300	+3.425%	10	87	-53.611%
2026-03-05	351.2000	351.2000	351.2000	351.2000	+9.374%	2	82	-52.022%
2026-02-26	321.4000	321.4000	321.1000	321.1000	-3.006%	2	82	-47.524%
2026-02-13	331.0500	331.0500	331.0500	331.0500	-3.988%	2	78	-49.101%
2026-02-12	344.8000	344.8000	344.8000	344.8000	+12.390%	1	78	-51.131%
2026-02-10	307.0100	307.0100	306.7900	306.7900	-12.695%	2	78	-45.076%
2026-02-05	351.4000	351.4000	351.4000	351.4000	+17.211%	7	78	-52.049%
2026-02-02	299.6000	299.8000	299.6000	299.8000	-8.903%	4	78	-43.796%
2026-01-29	329.1000	329.1000	329.1000	329.1000	+9.372%	1	74	-48.800%
2026-01-28	301.1000	301.1000	300.9000	300.9000	+1.416%	23	73	-44.001%
2026-01-27	297.1000	297.1000	296.7000	296.7000	-3.544%	22	60	-43.209%
2026-01-15	307.6000	307.6000	307.6000	307.6000	+2.636%	1	39	-45.221%
2026-01-12	299.7000	299.7000	299.7000	299.7000	-3.166%	1	40	-43.777%
2026-01-07	310.0000	310.0000	309.5000	309.5000	-1.580%	10	39	-45.557%
2026-01-06	316.8000	316.8000	314.4700	314.4700	-14.400%	2	32	-46.418%
2025-12-17	367.3700	367.3700	367.3700	367.3700	+6.238%	1	33	-54.133%
2025-12-03	345.8000	345.8000	345.8000	345.8000	-7.885%	2	32	-51.272%
2025-11-14	375.4000	375.4000	375.4000	375.4000	+1.649%	1	30	-55.115%
2025-11-10	368.9700	369.3100	368.9700	369.3100	-5.615%	2	29	-54.374%
2025-11-07	389.9500	391.5400	389.9500	391.2800	+1.896%	24	28	-56.936%
2025-10-22	383.8000	384.0000	383.8000	384.0000	+5.835%	3	16	-56.120%
2025-10-09	362.7300	362.8300	362.7300	362.8300	-5.464%	4	16	-53.560%
2025-09-25	383.8000	383.8000	383.8000	383.8000	-5.617%	6	16	-56.097%
2025-08-29	408.4800	408.4800	406.6400	406.6400	-3.936%	4	8	-58.563%
2025-07-25	423.3000	423.3000	423.3000	423.3000	-4.596%	5	8	-60.194%
2025-07-21	443.8100	443.8100	443.6900	443.6900	-10.600%	2	3	-62.023%
2025-06-30	496.3000	496.3000	496.3000	496.3000	0.000%	2	2	-66.049%

.dark-mode .fqyZXx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqyZXx{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617P6350SPX Jun 17 2027 6350.00 Put (SPX270617P06350000)option OPRA

SPX20270617P6350
SPX Jun 17 2027 6350.00 Put (SPX270617P06350000)
option OPRA