SPX270617P06200000
SPX Jun 17 2027 6200.00 Put
optionOPRA
EODOct 28, 2026
81.76USD-0.765%(-0.63)4Vol10,848OI
SPX270617P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 82.32 | 82.32 | 81.76 | 81.76 | -0.765% | 4 | 10,848 | 0.000% |
| 2026-10-27 | 82.63 | 82.63 | 82.39 | 82.39 | -5.081% | 8 | 10,848 | -0.765% |
| 2026-10-26 | 86.80 | 86.80 | 86.80 | 86.80 | +0.521% | 125 | 10,886 | -5.806% |
| 2026-10-22 | 88.64 | 88.64 | 86.19 | 86.35 | +6.003% | 3 | 10,885 | -5.316% |
| 2026-10-21 | 81.00 | 81.50 | 81.00 | 81.46 | +1.672% | 6 | 10,885 | +0.368% |
| 2026-10-20 | 80.12 | 80.12 | 80.12 | 80.12 | -4.391% | 3 | 10,885 | +2.047% |
| 2026-10-19 | 79.99 | 83.80 | 79.99 | 83.80 | -7.780% | 3 | 10,884 | -2.434% |
| 2026-10-16 | 77.70 | 90.90 | 77.70 | 90.87 | +16.470% | 318 | 10,578 | -10.025% |
| 2026-10-15 | 80.63 | 80.63 | 78.02 | 78.02 | -0.611% | 29 | 10,578 | +4.794% |
| 2026-10-14 | 78.50 | 78.50 | 78.50 | 78.50 | +5.981% | 50 | 10,528 | +4.153% |
| 2026-10-13 | 74.07 | 74.07 | 74.07 | 74.07 | -1.372% | 49 | 10,577 | +10.382% |
| 2026-10-12 | 74.75 | 75.10 | 74.75 | 75.10 | -1.637% | 12 | 10,567 | +8.868% |
| 2026-10-09 | 76.46 | 76.46 | 76.35 | 76.35 | -3.452% | 2 | 10,469 | +7.086% |
| 2026-10-08 | 78.63 | 79.14 | 78.63 | 79.08 | +4.603% | 123 | 10,388 | +3.389% |
| 2026-10-07 | 75.95 | 75.97 | 75.60 | 75.60 | +1.627% | 991 | 10,338 | +8.148% |
| 2026-10-06 | 75.70 | 75.70 | 74.04 | 74.39 | -5.236% | 6 | 10,339 | +9.907% |
| 2026-10-05 | 78.60 | 78.60 | 78.50 | 78.50 | -3.563% | 3 | 10,339 | +4.153% |
| 2026-10-02 | 81.40 | 81.40 | 81.40 | 81.40 | -11.067% | 60 | 10,499 | +0.442% |
| 2026-10-01 | 91.53 | 91.53 | 91.53 | 91.53 | +10.410% | 91 | 10,429 | -10.674% |
| 2026-09-30 | 83.00 | 83.00 | 82.90 | 82.90 | -3.717% | 1,000 | 9,731 | -1.375% |
| 2026-09-29 | 86.00 | 86.30 | 85.70 | 86.10 | +6.559% | 110 | 9,726 | -5.041% |
| 2026-09-25 | 83.70 | 84.20 | 80.80 | 80.80 | -6.265% | 44 | 9,727 | +1.188% |
| 2026-09-24 | 87.80 | 87.80 | 84.70 | 86.20 | +1.891% | 3 | 9,726 | -5.151% |
| 2026-09-23 | 82.52 | 85.10 | 82.52 | 84.60 | +2.483% | 193 | 9,715 | -3.357% |
| 2026-09-22 | 82.45 | 82.55 | 82.45 | 82.55 | -0.470% | 1,400 | 9,800 | -0.957% |
| 2026-09-21 | 84.96 | 84.96 | 82.94 | 82.94 | -11.483% | 275 | 9,937 | -1.423% |
| 2026-09-18 | 93.23 | 93.70 | 93.23 | 93.70 | +0.970% | 3 | 9,937 | -12.743% |
| 2026-09-17 | 94.80 | 94.80 | 92.40 | 92.80 | -7.570% | 329 | 9,847 | -11.897% |
| 2026-09-15 | 99.60 | 100.40 | 99.60 | 100.40 | +4.518% | 105 | 9,851 | -18.566% |
| 2026-09-14 | 95.55 | 96.06 | 95.55 | 96.06 | +1.964% | 3 | 9,850 | -14.887% |
| 2026-09-11 | 94.94 | 95.03 | 94.21 | 94.21 | -9.553% | 25 | 9,850 | -13.215% |
| 2026-09-10 | 104.08 | 104.80 | 103.97 | 104.16 | +6.394% | 20 | 9,850 | -21.505% |
| 2026-09-09 | 97.90 | 97.90 | 97.90 | 97.90 | +6.067% | 1 | 9,965 | -16.486% |
| 2026-09-08 | 91.56 | 92.30 | 91.53 | 92.30 | +4.047% | 74 | 9,967 | -11.419% |
| 2026-09-04 | 88.66 | 88.71 | 88.66 | 88.71 | +0.011% | 2 | 9,960 | -7.835% |
| 2026-09-03 | 90.00 | 90.00 | 88.70 | 88.70 | -6.504% | 1,133 | 9,171 | -7.824% |
| 2026-09-02 | 96.39 | 96.39 | 94.86 | 94.87 | -7.344% | 252 | 9,111 | -13.819% |
| 2026-09-01 | 102.39 | 102.39 | 102.39 | 102.39 | +4.118% | 1 | 9,136 | -20.148% |
| 2026-08-31 | 98.32 | 98.34 | 98.32 | 98.34 | -3.683% | 25 | 9,136 | -16.860% |
| 2026-08-28 | 102.35 | 102.35 | 102.10 | 102.10 | +1.896% | 2 | 9,135 | -19.922% |
| 2026-08-27 | 100.30 | 100.30 | 99.70 | 100.20 | -7.214% | 19 | 9,129 | -18.403% |
| 2026-08-26 | 107.80 | 108.02 | 107.80 | 107.99 | -0.378% | 154 | 9,254 | -24.289% |
| 2026-08-25 | 109.00 | 109.00 | 108.40 | 108.40 | -1.365% | 255 | 9,191 | -24.576% |
| 2026-08-21 | 109.94 | 109.94 | 109.90 | 109.90 | -4.418% | 2,446 | 8,314 | -25.605% |
| 2026-08-20 | 114.96 | 114.98 | 114.96 | 114.98 | -1.651% | 4 | 8,316 | -28.892% |
| 2026-08-18 | 116.81 | 116.95 | 116.81 | 116.91 | +2.553% | 60 | 8,396 | -30.066% |
| 2026-08-17 | 113.41 | 114.00 | 113.41 | 114.00 | +3.693% | 2 | 8,396 | -28.281% |
| 2026-08-14 | 109.94 | 109.94 | 109.94 | 109.94 | +0.678% | 2 | 8,396 | -25.632% |
| 2026-08-13 | 109.20 | 109.20 | 109.20 | 109.20 | -1.444% | 20 | 8,376 | -25.128% |
| 2026-08-12 | 112.44 | 112.51 | 110.80 | 110.80 | -2.807% | 4 | 8,376 | -26.209% |
| 2026-08-11 | 114.00 | 114.00 | 114.00 | 114.00 | +0.707% | 501 | 7,880 | -28.281% |
| 2026-08-10 | 111.10 | 113.20 | 110.93 | 113.20 | +0.801% | 11 | 7,883 | -27.774% |
| 2026-08-07 | 114.44 | 114.49 | 112.30 | 112.30 | -1.266% | 38 | 7,897 | -27.195% |
| 2026-08-06 | 113.15 | 114.10 | 113.11 | 113.74 | -0.316% | 9 | 7,901 | -28.117% |
| 2026-08-05 | 113.26 | 114.10 | 113.26 | 114.10 | -1.807% | 3 | 7,900 | -28.344% |
| 2026-08-04 | 115.31 | 116.20 | 114.98 | 116.20 | -7.536% | 521 | 8,364 | -29.639% |
| 2026-08-03 | 130.30 | 130.30 | 125.67 | 125.67 | -14.452% | 262 | 8,287 | -34.941% |
| 2026-07-30 | 150.56 | 155.20 | 146.90 | 146.90 | -0.299% | 47 | 8,368 | -44.343% |
| 2026-07-28 | 146.10 | 147.47 | 146.10 | 147.34 | -2.165% | 82 | 8,358 | -44.509% |
| 2026-07-27 | 157.91 | 157.91 | 150.60 | 150.60 | -4.762% | 34 | 8,353 | -45.710% |
| 2026-07-24 | 150.40 | 158.13 | 150.40 | 158.13 | -2.629% | 186 | 8,183 | -48.296% |
| 2026-07-23 | 159.70 | 162.40 | 158.52 | 162.40 | +10.952% | 315 | 7,905 | -49.655% |
| 2026-07-22 | 146.37 | 146.37 | 146.37 | 146.37 | +1.196% | 250 | 7,905 | -44.142% |
| 2026-07-21 | 144.06 | 144.78 | 144.06 | 144.64 | -5.631% | 104 | 7,940 | -43.473% |
| 2026-07-20 | 153.27 | 153.27 | 153.27 | 153.27 | -2.809% | 1 | 7,940 | -46.656% |
| 2026-07-17 | 154.40 | 157.70 | 154.40 | 157.70 | +9.666% | 14 | 7,905 | -48.155% |
| 2026-07-14 | 143.90 | 143.90 | 143.80 | 143.80 | +0.743% | 6 | 7,693 | -43.143% |
| 2026-07-13 | 142.74 | 142.74 | 142.74 | 142.74 | -1.033% | 1 | 7,693 | -42.721% |
| 2026-07-09 | 150.03 | 150.03 | 144.16 | 144.23 | -6.828% | 2,678 | 5,475 | -43.313% |
| 2026-07-08 | 159.86 | 160.49 | 154.80 | 154.80 | +6.217% | 481 | 5,081 | -47.183% |
| 2026-07-07 | 149.90 | 150.20 | 145.49 | 145.74 | -0.546% | 75 | 5,047 | -43.900% |
| 2026-07-06 | 146.46 | 146.54 | 146.46 | 146.54 | -6.364% | 2 | 5,047 | -44.206% |
| 2026-07-02 | 155.88 | 156.50 | 155.88 | 156.50 | +4.403% | 7 | 5,045 | -47.757% |
| 2026-06-30 | 152.50 | 152.50 | 149.89 | 149.90 | -4.644% | 8 | 5,039 | -45.457% |
| 2026-06-29 | 161.50 | 161.50 | 156.80 | 157.20 | -7.584% | 24 | 5,056 | -47.990% |
| 2026-06-26 | 171.90 | 171.90 | 167.90 | 170.10 | +0.591% | 41 | 5,071 | -51.934% |
| 2026-06-25 | 171.80 | 171.80 | 169.10 | 169.10 | -3.371% | 12 | 5,071 | -51.650% |
| 2026-06-24 | 168.50 | 175.00 | 168.50 | 175.00 | +2.399% | 361 | 4,853 | -53.280% |
| 2026-06-23 | 175.60 | 175.60 | 169.80 | 170.90 | +5.351% | 7 | 4,853 | -52.159% |
| 2026-06-22 | 164.36 | 164.36 | 161.53 | 162.22 | +0.173% | 214 | 4,654 | -49.599% |
| 2026-06-18 | 160.30 | 162.00 | 160.30 | 161.94 | +1.276% | 130 | 4,662 | -49.512% |
| 2026-06-17 | 158.70 | 160.20 | 158.70 | 159.90 | +0.427% | 32 | 4,653 | -48.868% |
| 2026-06-16 | 158.03 | 159.22 | 158.03 | 159.22 | -9.038% | 12 | 4,650 | -48.650% |
| 2026-06-12 | 178.36 | 178.36 | 175.04 | 175.04 | -10.657% | 10 | 4,570 | -53.291% |
| 2026-06-11 | 202.29 | 203.58 | 195.92 | 195.92 | +5.345% | 348 | 4,574 | -58.269% |
| 2026-06-10 | 185.00 | 185.98 | 184.90 | 185.98 | +3.726% | 6 | 4,568 | -56.038% |
| 2026-06-08 | 172.70 | 179.30 | 172.70 | 179.30 | -0.555% | 6 | 4,613 | -54.400% |
| 2026-06-05 | 174.15 | 180.30 | 174.15 | 180.30 | +8.419% | 281 | 4,313 | -54.653% |
| 2026-06-04 | 166.30 | 166.30 | 166.30 | 166.30 | -0.060% | 903 | 4,199 | -50.836% |
| 2026-06-03 | 165.34 | 166.40 | 165.34 | 166.40 | +3.354% | 17 | 4,199 | -50.865% |
| 2026-06-02 | 161.40 | 162.10 | 160.70 | 161.00 | +0.249% | 126 | 4,144 | -49.217% |
| 2026-06-01 | 160.60 | 160.60 | 160.60 | 160.60 | +1.453% | 1 | 4,143 | -49.091% |
| 2026-05-29 | 158.30 | 158.30 | 158.30 | 158.30 | -2.824% | 1 | 4,144 | -48.351% |
| 2026-05-28 | 164.98 | 164.98 | 162.90 | 162.90 | -3.894% | 3 | 4,100 | -49.810% |
| 2026-05-27 | 170.63 | 170.73 | 169.50 | 169.50 | +0.444% | 139 | 4,060 | -51.764% |
| 2026-05-26 | 168.75 | 168.75 | 168.75 | 168.75 | -4.661% | 801 | 3,359 | -51.550% |
| 2026-05-21 | 188.10 | 188.10 | 177.00 | 177.00 | -8.480% | 12 | 3,369 | -53.808% |
| 2026-05-19 | 191.30 | 193.40 | 191.30 | 193.40 | +1.310% | 30 | 3,339 | -57.725% |
| 2026-05-15 | 190.90 | 190.90 | 190.90 | 190.90 | +1.846% | 153 | 3,377 | -57.171% |
| 2026-05-14 | 189.52 | 189.52 | 187.35 | 187.44 | -2.936% | 6 | 3,375 | -56.381% |
| 2026-05-13 | 193.99 | 193.99 | 193.11 | 193.11 | -4.552% | 159 | 3,437 | -57.661% |
| 2026-05-12 | 202.32 | 202.32 | 202.30 | 202.32 | +2.596% | 18 | 3,427 | -59.589% |
| 2026-05-11 | 194.84 | 197.20 | 191.70 | 197.20 | +1.765% | 179 | 3,441 | -58.540% |
| 2026-05-08 | 197.74 | 198.30 | 193.78 | 193.78 | -3.726% | 306 | 3,602 | -57.808% |
| 2026-05-07 | 201.81 | 201.96 | 201.28 | 201.28 | -0.940% | 101 | 3,544 | -59.380% |
| 2026-05-06 | 204.86 | 204.86 | 203.19 | 203.19 | -4.192% | 55 | 3,569 | -59.762% |
| 2026-05-05 | 211.47 | 212.08 | 211.47 | 212.08 | +0.213% | 10 | 3,569 | -61.449% |
| 2026-05-01 | 210.88 | 211.63 | 210.30 | 211.63 | -1.705% | 90 | 3,216 | -61.367% |
| 2026-04-30 | 215.30 | 215.30 | 215.30 | 215.30 | -4.819% | 1 | 3,216 | -62.025% |
| 2026-04-27 | 227.25 | 227.25 | 226.20 | 226.20 | -1.223% | 2 | 3,187 | -63.855% |
| 2026-04-24 | 230.04 | 230.06 | 229.00 | 229.00 | -2.387% | 9 | 3,187 | -64.297% |
| 2026-04-22 | 234.60 | 234.60 | 234.60 | 234.60 | -2.038% | 8 | 3,164 | -65.149% |
| 2026-04-21 | 234.01 | 240.37 | 234.01 | 239.48 | -0.466% | 202 | 3,085 | -65.859% |
| 2026-04-20 | 240.60 | 240.60 | 240.60 | 240.60 | +3.041% | 340 | 3,085 | -66.018% |
| 2026-04-17 | 233.50 | 233.50 | 233.50 | 233.50 | -8.467% | 5 | 2,845 | -64.985% |
| 2026-04-16 | 255.10 | 255.10 | 255.10 | 255.10 | -1.960% | 1 | 2,850 | -67.950% |
| 2026-04-14 | 260.20 | 260.20 | 260.20 | 260.20 | -3.630% | 1 | 2,849 | -68.578% |
| 2026-04-13 | 280.30 | 280.30 | 270.00 | 270.00 | -7.108% | 50 | 2,849 | -69.719% |
| 2026-04-10 | 284.57 | 290.66 | 284.57 | 290.66 | +2.093% | 11 | 2,832 | -71.871% |
| 2026-04-09 | 299.70 | 299.70 | 284.70 | 284.70 | -6.102% | 2 | 2,834 | -71.282% |
| 2026-04-08 | 299.34 | 303.20 | 299.34 | 303.20 | -16.566% | 2 | 2,835 | -73.034% |
| 2026-04-01 | 363.40 | 363.40 | 363.40 | 363.40 | -5.757% | 203 | 2,833 | -77.501% |
| 2026-03-31 | 385.60 | 385.60 | 385.60 | 385.60 | -16.210% | 1 | 2,694 | -78.797% |
| 2026-03-30 | 438.20 | 460.20 | 438.10 | 460.20 | +9.571% | 4 | 2,693 | -82.234% |
| 2026-03-27 | 417.53 | 420.00 | 417.53 | 420.00 | +16.431% | 23 | 2,691 | -80.533% |
| 2026-03-25 | 360.58 | 360.73 | 360.58 | 360.73 | -4.043% | 35 | 2,630 | -77.335% |
| 2026-03-24 | 378.94 | 380.12 | 375.93 | 375.93 | +3.420% | 42 | 2,600 | -78.251% |
| 2026-03-23 | 367.16 | 367.76 | 363.50 | 363.50 | +0.331% | 5 | 2,599 | -77.508% |
| 2026-03-19 | 364.50 | 364.50 | 362.30 | 362.30 | +4.109% | 106 | 2,598 | -77.433% |
| 2026-03-18 | 348.00 | 348.00 | 348.00 | 348.00 | +4.882% | 10 | 2,495 | -76.506% |
| 2026-03-17 | 326.50 | 333.00 | 326.50 | 331.80 | +7.119% | 79 | 2,485 | -75.359% |
| 2026-03-10 | 309.75 | 309.75 | 309.75 | 309.75 | -11.533% | 700 | 2,451 | -73.605% |
| 2026-03-06 | 346.90 | 350.13 | 346.90 | 350.13 | +13.172% | 61 | 1,921 | -76.649% |
| 2026-03-05 | 308.82 | 309.38 | 308.82 | 309.38 | +5.414% | 2 | 1,920 | -73.573% |
| 2026-03-04 | 312.15 | 312.15 | 293.44 | 293.49 | -6.621% | 4 | 1,919 | -72.142% |
| 2026-03-03 | 336.80 | 343.04 | 314.30 | 314.30 | +7.112% | 101 | 1,921 | -73.987% |
| 2026-03-02 | 297.26 | 297.26 | 293.42 | 293.43 | -4.045% | 32 | 1,937 | -72.136% |
| 2026-02-27 | 305.80 | 305.80 | 305.80 | 305.80 | +4.333% | 1 | 1,933 | -73.264% |
| 2026-02-24 | 294.30 | 294.30 | 293.10 | 293.10 | -4.807% | 4 | 1,933 | -72.105% |
| 2026-02-23 | 298.72 | 310.80 | 298.72 | 307.90 | +4.764% | 21 | 1,936 | -73.446% |
| 2026-02-20 | 292.80 | 295.10 | 292.70 | 293.90 | +0.376% | 8 | 1,930 | -72.181% |
| 2026-02-18 | 288.51 | 292.80 | 288.51 | 292.80 | +4.609% | 41 | 1,927 | -72.077% |
| 2026-02-12 | 279.90 | 279.90 | 279.90 | 279.90 | +1.450% | 76 | 1,967 | -70.790% |
| 2026-02-09 | 276.40 | 276.40 | 275.90 | 275.90 | -8.033% | 16 | 1,916 | -70.366% |
| 2026-02-06 | 300.00 | 300.00 | 300.00 | 300.00 | -5.708% | 200 | 1,916 | -72.747% |
| 2026-02-05 | 318.99 | 319.07 | 318.16 | 318.16 | +4.486% | 423 | 1,846 | -74.302% |
| 2026-01-20 | 304.50 | 304.50 | 304.50 | 304.50 | +11.010% | 176 | 2,107 | -73.149% |
| 2026-01-16 | 274.30 | 274.30 | 274.30 | 274.30 | +1.766% | 5 | 2,168 | -70.193% |
| 2026-01-13 | 269.85 | 269.85 | 269.54 | 269.54 | -4.756% | 2 | 2,168 | -69.667% |
| 2026-01-08 | 283.00 | 283.00 | 283.00 | 283.00 | +2.536% | 36 | 2,176 | -71.110% |
| 2026-01-07 | 280.00 | 280.00 | 275.50 | 276.00 | -1.762% | 137 | 2,226 | -70.377% |
| 2026-01-06 | 280.95 | 280.95 | 280.95 | 280.95 | -3.121% | 340 | 2,163 | -70.899% |
| 2026-01-02 | 287.00 | 290.00 | 287.00 | 290.00 | +0.520% | 12 | 2,088 | -71.807% |
| 2025-12-31 | 288.50 | 288.50 | 288.50 | 288.50 | +1.943% | 25 | 2,076 | -71.660% |
| 2025-12-30 | 281.60 | 283.00 | 281.60 | 283.00 | +0.177% | 51 | 2,076 | -71.110% |
| 2025-12-29 | 282.50 | 282.50 | 282.50 | 282.50 | +1.487% | 5 | 2,076 | -71.058% |
| 2025-12-26 | 278.75 | 278.75 | 278.36 | 278.36 | +0.491% | 80 | 2,076 | -70.628% |
| 2025-12-24 | 277.00 | 277.00 | 277.00 | 277.00 | -3.953% | 20 | 2,056 | -70.484% |
| 2025-12-22 | 288.98 | 288.98 | 287.40 | 288.40 | -4.756% | 61 | 1,906 | -71.650% |
| 2025-12-19 | 303.10 | 303.90 | 302.80 | 302.80 | -4.177% | 22 | 1,926 | -72.999% |
| 2025-12-17 | 316.00 | 316.00 | 316.00 | 316.00 | +0.311% | 115 | 1,926 | -74.127% |
| 2025-12-16 | 322.07 | 322.07 | 315.02 | 315.02 | +4.242% | 778 | 1,941 | -74.046% |
| 2025-12-10 | 303.10 | 303.10 | 302.20 | 302.20 | -2.651% | 3 | 1,163 | -72.945% |
| 2025-12-08 | 310.43 | 310.43 | 310.43 | 310.43 | +1.372% | 40 | 1,160 | -73.662% |
| 2025-12-05 | 309.93 | 309.93 | 306.23 | 306.23 | -4.779% | 3 | 1,160 | -73.301% |
| 2025-12-01 | 321.69 | 321.69 | 321.60 | 321.60 | -5.874% | 3 | 1,160 | -74.577% |
| 2025-11-25 | 341.67 | 341.67 | 341.67 | 341.67 | -4.391% | 18 | 1,160 | -76.070% |
| 2025-11-24 | 357.36 | 357.36 | 357.36 | 357.36 | -13.460% | 18 | 1,160 | -77.121% |
| 2025-11-21 | 412.71 | 412.94 | 412.71 | 412.94 | +3.517% | 2 | 1,142 | -80.201% |
| 2025-11-20 | 399.51 | 399.51 | 398.91 | 398.91 | +4.102% | 2 | 1,142 | -79.504% |
| 2025-11-19 | 383.37 | 383.37 | 383.18 | 383.19 | +11.018% | 54 | 1,131 | -78.663% |
| 2025-11-14 | 360.04 | 360.04 | 344.18 | 345.16 | +5.056% | 10 | 1,081 | -76.312% |
| 2025-11-11 | 328.28 | 328.55 | 328.28 | 328.55 | -4.011% | 8 | 1,081 | -75.115% |
| 2025-11-06 | 341.80 | 342.28 | 341.80 | 342.28 | -0.213% | 2 | 1,081 | -76.113% |
| 2025-11-04 | 343.16 | 343.32 | 340.86 | 343.01 | +7.171% | 170 | 1,081 | -76.164% |
| 2025-11-03 | 319.83 | 320.06 | 319.83 | 320.06 | +0.490% | 22 | 891 | -74.455% |
| 2025-10-30 | 318.50 | 318.50 | 318.50 | 318.50 | +0.919% | 2 | 891 | -74.330% |
| 2025-10-29 | 315.60 | 315.60 | 315.60 | 315.60 | +2.136% | 2 | 891 | -74.094% |
| 2025-10-28 | 309.00 | 309.00 | 309.00 | 309.00 | -12.541% | 2 | 891 | -73.540% |
| 2025-10-22 | 359.35 | 359.35 | 352.64 | 353.31 | +6.531% | 46 | 891 | -76.859% |
| 2025-10-21 | 330.48 | 331.65 | 330.48 | 331.65 | -14.589% | 260 | 891 | -75.348% |
| 2025-10-10 | 388.20 | 388.50 | 388.20 | 388.30 | +17.489% | 7 | 761 | -78.944% |
| 2025-10-01 | 330.50 | 330.50 | 330.50 | 330.50 | -4.837% | 1 | 754 | -75.262% |
| 2025-09-25 | 347.30 | 347.30 | 347.30 | 347.30 | -1.335% | 11 | 755 | -76.458% |
| 2025-09-10 | 352.00 | 352.00 | 352.00 | 352.00 | +0.285% | 3 | 744 | -76.773% |
| 2025-09-05 | 351.00 | 351.00 | 351.00 | 351.00 | -2.405% | 1 | 744 | -76.707% |
| 2025-08-27 | 359.65 | 359.65 | 359.65 | 359.65 | -2.250% | 1 | 743 | -77.267% |
| 2025-08-26 | 368.39 | 369.14 | 367.59 | 367.93 | -0.046% | 56 | 743 | -77.778% |
| 2025-08-13 | 368.10 | 368.10 | 368.10 | 368.10 | -4.255% | 200 | 743 | -77.789% |
| 2025-07-29 | 384.46 | 384.46 | 384.46 | 384.46 | -6.421% | 1 | 543 | -78.734% |
| 2025-07-22 | 410.84 | 410.84 | 410.84 | 410.84 | -0.629% | 1 | 468 | -80.099% |
| 2025-07-17 | 413.44 | 413.44 | 413.44 | 413.44 | -2.052% | 10 | 468 | -80.224% |
| 2025-07-15 | 417.33 | 422.10 | 417.33 | 422.10 | +0.783% | 53 | 458 | -80.630% |
| 2025-07-03 | 418.77 | 418.82 | 418.77 | 418.82 | -6.212% | 2 | 259 | -80.478% |
| 2025-07-01 | 445.39 | 447.14 | 445.39 | 446.56 | -1.052% | 12 | 259 | -81.691% |
| 2025-06-27 | 451.31 | 451.31 | 451.31 | 451.31 | -1.923% | 75 | 98 | -81.884% |
| 2025-06-26 | 462.95 | 463.15 | 460.16 | 460.16 | -11.918% | 48 | 59 | -82.232% |
| 2025-06-20 | 522.87 | 522.87 | 522.42 | 522.42 | 0.000% | 4 | 51 | -84.350% |