Dark

SPX20270617P6050
SPX Jun 17 2027 6050.00 Put (SPX270617P06050000)
option OPRA

Inactive

Sep 1, 2026

88.30-10.091%(-9.91)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	87.7000	88.3000	87.6000	88.3000	-10.091%	108	672	0.000%
2026-08-24	98.2300	98.2300	98.2100	98.2100	-1.296%	4	576	-10.091%
2026-08-17	98.8500	99.5000	98.8500	99.5000	+2.757%	6	576	-11.256%
2026-08-13	96.8200	96.8300	96.8200	96.8300	-3.344%	2	573	-8.809%
2026-08-12	100.0300	100.1800	100.0300	100.1800	-0.516%	2	572	-11.859%
2026-08-07	101.4600	101.4600	100.7000	100.7000	-0.494%	4	571	-12.314%
2026-08-06	102.4000	102.4000	101.2000	101.2000	+0.497%	6	571	-12.747%
2026-08-05	100.9100	100.9400	100.7000	100.7000	-16.777%	9	573	-12.314%
2026-07-31	120.0000	121.0000	120.0000	121.0000	-18.955%	3	571	-27.025%
2026-07-29	146.4000	149.3000	146.4000	149.3000	+11.919%	6	570	-40.857%
2026-07-27	138.7400	139.3200	133.4000	133.4000	+2.537%	17	566	-33.808%
2026-07-22	130.1300	130.2200	130.1000	130.1000	-7.270%	8	564	-32.129%
2026-07-17	145.3000	145.3000	140.3000	140.3000	+9.268%	10	565	-37.063%
2026-07-14	128.4000	128.4000	128.4000	128.4000	+3.050%	1	561	-31.231%
2026-07-10	126.8800	126.8800	124.6000	124.6000	-3.110%	2	560	-29.133%
2026-07-09	130.7000	130.7000	128.6000	128.6000	-3.743%	3	560	-31.337%
2026-07-08	133.5000	133.6000	133.0000	133.6000	+0.830%	4	558	-33.907%
2026-07-07	133.1000	133.5500	132.1000	132.5000	+2.443%	5	556	-33.358%
2026-07-06	129.7600	129.7600	129.3400	129.3400	-8.600%	2	554	-31.730%
2026-07-02	141.8900	141.8900	141.5100	141.5100	+7.123%	2	553	-37.602%
2026-06-30	133.0400	133.0400	132.1000	132.1000	-5.080%	7	553	-33.157%
2026-06-29	139.2400	139.2400	139.1700	139.1700	-6.409%	4	554	-36.552%
2026-06-26	152.6000	152.6000	148.7000	148.7000	-3.127%	2	555	-40.619%
2026-06-25	153.3000	153.5000	153.3000	153.5000	-2.167%	2	555	-42.476%
2026-06-23	156.0000	156.9000	156.0000	156.9000	+8.966%	21	554	-43.722%
2026-06-17	143.9900	143.9900	143.9900	143.9900	+1.188%	1	553	-38.676%
2026-06-16	138.2000	142.3300	138.2000	142.3000	+2.007%	10	553	-37.948%
2026-06-15	139.6000	139.6000	139.5000	139.5000	-10.520%	2	551	-36.703%
2026-06-12	155.9000	155.9000	155.9000	155.9000	-12.070%	3	551	-43.361%
2026-06-10	177.8000	178.2000	177.3000	177.3000	+12.786%	6	551	-50.197%
2026-06-09	157.2000	157.2000	157.2000	157.2000	+9.395%	7	545	-43.830%
2026-06-04	147.5000	147.8000	142.5700	143.7000	-3.880%	222	538	-38.553%
2026-06-03	149.3000	149.5000	149.3000	149.5000	-9.107%	2	317	-40.936%
2026-05-21	164.4800	164.4800	164.4800	164.4800	-0.856%	2	316	-46.316%
2026-05-20	167.2000	167.2000	165.9000	165.9000	-2.812%	30	316	-46.775%
2026-05-13	170.7000	170.7000	170.7000	170.7000	-2.457%	4	314	-48.272%
2026-05-12	175.0000	175.0000	175.0000	175.0000	+0.748%	1	314	-49.543%
2026-05-11	172.6000	174.2000	171.9000	173.7000	-0.287%	17	314	-49.165%
2026-05-08	175.4000	175.4000	174.2000	174.2000	-3.383%	4	314	-49.311%
2026-05-07	180.3000	180.5000	180.3000	180.3000	-13.670%	6	314	-51.026%
2026-04-23	208.8900	208.8900	208.8500	208.8500	+0.360%	2	314	-57.721%
2026-04-22	208.2000	208.2000	208.1000	208.1000	-5.777%	2	314	-57.568%
2026-04-21	218.9000	222.2900	217.6700	220.8600	+5.402%	18	321	-60.020%
2026-04-20	209.3000	209.5400	209.3000	209.5400	+0.740%	2	321	-57.860%
2026-04-17	208.0000	208.0000	208.0000	208.0000	-22.310%	7	322	-57.548%
2026-04-08	268.1400	268.1400	267.7300	267.7300	-31.979%	4	315	-67.019%
2026-03-30	391.8000	393.6000	391.5000	393.6000	+24.270%	4	313	-77.566%
2026-03-23	316.7300	316.7300	316.7300	316.7300	-3.052%	1	313	-72.121%
2026-03-19	340.1800	340.1800	326.7000	326.7000	+5.523%	4	314	-72.972%
2026-03-18	309.5000	309.6000	309.5000	309.6000	+4.242%	17	315	-71.479%
2026-03-17	291.1600	299.5000	291.1600	297.0000	-9.863%	239	291	-70.269%
2026-03-13	307.4300	329.5000	307.4300	329.5000	+16.927%	8	76	-73.202%
2026-03-03	281.8000	281.8000	281.8000	281.8000	+7.230%	3	69	-68.666%
2026-02-24	262.8000	262.8000	262.8000	262.8000	+0.922%	1	66	-66.400%
2026-02-06	260.2000	260.4000	260.1000	260.4000	+7.701%	10	65	-66.091%
2026-01-12	241.7800	241.7800	241.7800	241.7800	-14.293%	1	55	-63.479%
2025-12-15	282.1000	282.1000	282.1000	282.1000	+1.003%	6	61	-68.699%
2025-12-12	279.3000	279.3000	279.3000	279.3000	+2.646%	9	64	-68.385%
2025-12-11	272.1000	272.1000	272.1000	272.1000	-1.634%	15	78	-67.549%
2025-12-05	276.6200	276.6200	276.6200	276.6200	-2.838%	1	78	-68.079%
2025-12-04	284.7000	284.7000	284.4000	284.7000	-22.992%	5	77	-68.985%
2025-11-20	369.7000	369.7000	369.7000	369.7000	+9.153%	7	73	-76.116%
2025-11-17	338.7000	338.7000	338.7000	338.7000	+12.637%	1	73	-73.930%
2025-11-13	300.7000	300.7000	300.7000	300.7000	+2.768%	1	72	-70.635%
2025-11-12	295.4000	295.4000	292.6000	292.6000	-1.182%	2	72	-69.822%
2025-11-10	296.1000	296.1000	296.1000	296.1000	-8.243%	1	70	-70.179%
2025-11-07	322.7000	322.7000	322.7000	322.7000	+7.638%	1	69	-72.637%
2025-11-05	299.7000	299.8000	299.7000	299.8000	-7.383%	13	68	-70.547%
2025-10-22	323.7000	323.7000	323.7000	323.7000	+6.515%	2	55	-72.722%
2025-10-21	300.3000	303.9000	300.3000	303.9000	-11.010%	4	53	-70.944%
2025-10-10	341.5000	341.5000	341.5000	341.5000	+13.833%	2	51	-74.143%
2025-10-08	300.0000	300.0000	300.0000	300.0000	+0.067%	3	49	-70.567%
2025-10-06	299.8000	299.8000	299.8000	299.8000	-0.925%	3	46	-70.547%
2025-10-02	302.6000	302.6000	302.6000	302.6000	-8.828%	3	43	-70.820%
2025-08-26	331.8000	331.9000	331.8000	331.9000	-3.574%	3	40	-73.396%
2025-07-25	344.9000	344.9000	344.1000	344.2000	-13.687%	36	37	-74.346%
2025-07-02	398.7800	398.7800	398.7800	398.7800	0.000%	2	1	-77.857%

.dark-mode .rHlJKH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHlJKH{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617P6050SPX Jun 17 2027 6050.00 Put (SPX270617P06050000)option OPRA

SPX20270617P6050
SPX Jun 17 2027 6050.00 Put (SPX270617P06050000)
option OPRA