SPX270617P00600000
SPX Jun 17 2027 600.00 Put
optionOPRA
InactiveSep 29, 2026
0.10USD-9.091%(-0.01)4Vol11,086OI
SPX270617P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 4 | 11,090 | 0.000% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 596 | 11,586 | -9.091% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 360 | 11,862 | -23.077% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 20 | 11,860 | -33.333% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 3 | 11,857 | -41.176% |
| 2026-09-10 | 0.2100 | 0.2400 | 0.2100 | 0.2300 | +35.294% | 960 | 10,897 | -56.522% |
| 2026-09-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 5 | 10,892 | -41.176% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 6 | 10,886 | -50.000% |
| 2026-09-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 9,160 | 1,726 | -41.176% |
| 2026-09-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 6 | 1,720 | -47.368% |
| 2026-09-01 | 0.1800 | 0.2100 | 0.1700 | 0.1800 | 0.000% | 174 | 1,546 | -44.444% |
| 2026-08-31 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | -28.000% | 34 | 1,512 | -44.444% |
| 2026-08-28 | 0.2000 | 0.2500 | 0.1700 | 0.2500 | +38.889% | 70 | 1,442 | -60.000% |
| 2026-08-27 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 18 | 1,424 | -44.444% |
| 2026-08-26 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 6 | 1,418 | -44.444% |
| 2026-08-25 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 6 | 1,412 | -47.368% |
| 2026-08-24 | 0.1800 | 0.2500 | 0.1700 | 0.1700 | 0.000% | 134 | 1,278 | -41.176% |
| 2026-08-21 | 0.2500 | 0.2600 | 0.1700 | 0.1700 | -10.526% | 639 | 639 | -41.176% |
| 2026-08-20 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -29.630% | 4 | 635 | -47.368% |
| 2026-08-04 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | 0.000% | 2 | 635 | -62.963% |
| 2026-07-24 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | +22.727% | 10 | 630 | -62.963% |
| 2026-07-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 6 | 630 | -54.545% |
| 2026-07-02 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +12.000% | 4 | 630 | -64.286% |
| 2026-07-01 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.000% | 4 | 630 | -60.000% |
| 2026-06-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 4 | 630 | -60.000% |
| 2026-06-29 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -44.000% | 4 | 630 | -64.286% |
| 2026-05-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.579% | 3 | 627 | -80.000% |
| 2026-05-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 10 | 617 | -73.684% |
| 2026-05-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -33.824% | 1 | 616 | -77.778% |
| 2026-04-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +23.636% | 320 | 616 | -85.294% |
| 2026-04-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 4 | 296 | -81.818% |
| 2026-04-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 3 | 296 | -85.714% |
| 2026-03-31 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -5.556% | 7 | 293 | -88.235% |
| 2026-03-30 | 0.9100 | 0.9200 | 0.8800 | 0.9000 | +25.000% | 8 | 290 | -88.889% |
| 2026-03-25 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 2 | 290 | -86.111% |
| 2026-03-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 20 | 290 | -86.667% |
| 2026-03-19 | 0.7700 | 0.9000 | 0.7700 | 0.8300 | +7.792% | 22 | 270 | -87.952% |
| 2026-03-16 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | -4.938% | 2 | 260 | -87.013% |
| 2026-03-10 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +26.563% | 20 | 260 | -87.654% |
| 2026-02-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 20 | 240 | -84.375% |
| 2026-02-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 10 | 240 | -85.714% |
| 2026-01-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 10 | 230 | -84.615% |
| 2026-01-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 10 | 230 | -85.714% |
| 2025-12-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 120 | 320 | -85.915% |
| 2025-12-19 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 240 | 555 | -86.111% |
| 2025-11-28 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | -42.149% | 285 | 543 | -85.714% |
| 2025-11-19 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +13.084% | 10 | 378 | -91.736% |
| 2025-11-18 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +13.830% | 10 | 368 | -90.654% |
| 2025-10-17 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -27.692% | 10 | 358 | -89.362% |
| 2025-10-16 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +56.627% | 4 | 348 | -92.308% |
| 2025-09-10 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -9.783% | 10 | 344 | -87.952% |
| 2025-09-09 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | -7.071% | 310 | 334 | -89.130% |
| 2025-08-27 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.000% | 20 | 20 | -89.899% |