Dark

SPX20270617P5750
SPX Jun 17 2027 5750.00 Put (SPX270617P05750000)
option OPRA

Inactive

Sep 4, 2026

63.20+1.282%(+0.80)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	63.0000	63.2000	63.0000	63.2000	+1.282%	75	3,942	0.000%
2026-09-03	62.4000	62.4000	62.4000	62.4000	-11.740%	2	3,942	+1.282%
2026-09-01	70.4000	70.7000	70.4000	70.7000	+2.020%	7	3,941	-10.608%
2026-08-31	70.8000	70.8000	69.3000	69.3000	-1.702%	5	3,941	-8.802%
2026-08-27	70.5000	70.5000	70.5000	70.5000	-8.679%	6	3,947	-10.355%
2026-08-21	77.2000	77.2000	77.2000	77.2000	-4.926%	1	3,947	-18.135%
2026-08-18	81.2000	81.2000	81.2000	81.2000	+2.798%	1	3,946	-22.167%
2026-08-17	77.9300	78.9900	77.9300	78.9900	+2.319%	50	3,945	-19.990%
2026-08-14	77.3500	77.3500	77.2000	77.2000	-1.038%	3	3,936	-18.135%
2026-08-13	78.0000	78.0100	77.8600	78.0100	-2.985%	6	3,937	-18.985%
2026-08-11	80.5100	80.6800	79.9800	80.4100	+0.689%	8	3,939	-21.403%
2026-08-07	79.8200	79.8600	79.8200	79.8600	-1.529%	4	3,939	-20.862%
2026-08-05	80.5100	81.1000	80.5100	81.1000	-1.362%	3	3,938	-22.072%
2026-08-04	82.5000	82.5000	81.9000	82.2200	-14.354%	2,159	3,944	-23.133%
2026-07-31	95.1000	96.0000	95.1000	96.0000	-7.264%	2	3,163	-34.167%
2026-07-30	103.5200	103.5200	103.5200	103.5200	-12.494%	12	3,161	-38.949%
2026-07-29	114.7000	118.3000	114.7000	118.3000	+17.466%	14	3,149	-46.577%
2026-07-28	102.5000	103.1000	100.7100	100.7100	-9.596%	158	3,135	-37.246%
2026-07-24	111.4000	111.4000	111.4000	111.4000	-2.537%	1	2,979	-43.268%
2026-07-23	114.3000	114.3000	114.3000	114.3000	+10.670%	2	2,978	-44.707%
2026-07-22	103.2800	103.2800	103.2800	103.2800	-3.124%	25	2,978	-38.807%
2026-07-20	104.8000	106.6100	104.8000	106.6100	+4.622%	6	2,953	-40.719%
2026-07-14	104.6000	105.2000	101.8000	101.9000	+0.394%	1,016	2,940	-37.978%
2026-07-09	103.8000	103.8000	101.5000	101.5000	-4.245%	5	584	-37.734%
2026-07-08	105.8000	106.1000	105.8000	106.0000	+2.614%	13	581	-40.377%
2026-07-07	103.3900	103.3900	103.3000	103.3000	+1.076%	2	568	-38.819%
2026-07-06	102.2000	102.2000	102.2000	102.2000	-6.922%	1	568	-38.160%
2026-07-02	103.2500	109.8000	103.2500	109.8000	+2.425%	35	555	-42.441%
2026-07-01	107.2000	107.2000	107.2000	107.2000	+1.901%	4	555	-41.045%
2026-06-30	104.1000	105.2000	104.1000	105.2000	-4.753%	11	464	-39.924%
2026-06-29	110.4500	110.4500	110.4500	110.4500	-10.349%	4	463	-42.780%
2026-06-26	119.3000	123.2000	119.3000	123.2000	+1.316%	20	463	-48.701%
2026-06-25	121.6000	121.6000	121.6000	121.6000	-1.219%	1	460	-48.026%
2026-06-23	122.6900	123.1000	122.5400	123.1000	+7.793%	66	459	-48.660%
2026-06-17	113.8500	114.2900	113.8500	114.2000	+0.457%	4	393	-44.658%
2026-06-16	113.6800	113.6800	113.6800	113.6800	+1.955%	4	393	-44.405%
2026-06-15	111.2000	112.1000	110.2000	111.5000	-14.066%	68	327	-43.318%
2026-06-11	143.5000	143.5000	129.4000	129.7500	-9.158%	3	327	-51.291%
2026-06-10	142.6000	142.8300	142.6000	142.8300	+8.699%	2	325	-55.752%
2026-06-09	128.3000	131.4000	128.3000	131.4000	+5.229%	18	324	-51.903%
2026-06-08	125.1300	125.1300	124.8700	124.8700	+5.438%	2	306	-49.387%
2026-06-03	118.1300	118.4300	118.1300	118.4300	+2.661%	2	305	-46.635%
2026-06-02	115.3500	115.3600	115.3500	115.3600	+0.567%	2	304	-45.215%
2026-06-01	114.7000	114.7100	114.6000	114.7100	+0.271%	8	304	-44.905%
2026-05-29	114.4000	114.4000	114.4000	114.4000	-16.246%	5	302	-44.755%
2026-05-19	136.5300	136.5900	136.5300	136.5900	-2.783%	2	307	-53.730%
2026-05-12	146.5300	146.5800	140.5000	140.5000	-0.369%	3	307	-55.018%
2026-05-11	140.3400	141.2500	138.7100	141.0200	+0.064%	102	307	-55.184%
2026-05-08	141.4000	141.4000	140.7300	140.9300	-3.294%	14	260	-55.155%
2026-05-07	144.7300	145.7300	144.3900	145.7300	-4.439%	154	260	-56.632%
2026-05-05	151.9000	152.5000	151.9000	152.5000	-6.269%	12	260	-58.557%
2026-04-27	162.4000	162.7000	162.4000	162.7000	-6.655%	2	238	-61.156%
2026-04-21	173.9000	174.3000	173.9000	174.3000	+4.855%	6	236	-63.741%
2026-04-17	166.2300	166.2300	166.2300	166.2300	-6.612%	1	236	-61.980%
2026-04-16	178.0000	178.0000	178.0000	178.0000	+0.011%	1	236	-64.494%
2026-04-15	182.2000	182.2000	177.9400	177.9800	-14.102%	10	236	-64.490%
2026-04-09	212.7700	212.9200	206.9000	207.2000	-3.901%	18	239	-69.498%
2026-04-08	213.7100	215.6100	213.5700	215.6100	-16.333%	4	239	-70.688%
2026-04-07	261.9800	262.4900	257.7000	257.7000	-0.583%	3	239	-75.475%
2026-04-02	264.0000	264.2900	259.0700	259.2100	-12.515%	4	239	-75.618%
2026-03-31	296.8000	296.8000	296.2900	296.2900	-8.042%	2	239	-78.670%
2026-03-27	320.3000	322.2000	320.3000	322.2000	+17.164%	2	239	-80.385%
2026-03-24	275.0000	275.0000	275.0000	275.0000	+1.551%	50	237	-77.018%
2026-03-19	270.1000	270.8000	270.0000	270.8000	+4.274%	15	199	-76.662%
2026-03-18	252.8000	259.7000	252.6000	259.7000	+10.042%	4	190	-75.664%
2026-03-17	238.4000	240.2000	236.0000	236.0000	-10.876%	43	196	-73.220%
2026-03-13	261.3100	264.8000	261.1600	264.8000	+24.647%	7	186	-76.133%
2026-02-26	212.4800	212.4800	212.4200	212.4400	+6.252%	36	185	-70.250%
2026-02-10	200.1100	200.1100	199.9400	199.9400	-1.749%	2	173	-68.391%
2026-02-04	203.5000	203.5000	203.5000	203.5000	+4.413%	16	173	-68.943%
2026-02-02	194.9000	194.9000	194.9000	194.9000	-12.757%	3	158	-67.573%
2026-01-20	223.3900	223.4000	223.3900	223.4000	+2.571%	100	151	-71.710%
2025-12-19	217.8000	217.8000	217.8000	217.8000	-16.743%	4	105	-70.983%
2025-11-24	265.0000	266.4000	261.6000	261.6000	+11.319%	5	105	-75.841%
2025-10-24	234.4000	235.0000	234.4000	235.0000	-4.269%	2	102	-73.106%
2025-10-20	245.6600	245.7000	245.4800	245.4800	-15.845%	10	100	-74.255%
2025-10-16	291.7000	291.7000	291.7000	291.7000	+20.031%	3	101	-78.334%
2025-10-09	242.8100	243.0200	242.8100	243.0200	-0.691%	2	101	-73.994%
2025-10-03	244.7100	244.7100	244.7100	244.7100	+0.932%	1	102	-74.174%
2025-09-18	242.4500	242.4500	242.4500	242.4500	-2.289%	1	91	-73.933%
2025-09-11	248.1300	248.1300	248.1300	248.1300	-3.048%	1	92	-74.529%
2025-09-05	256.1900	256.1900	255.9300	255.9300	-2.762%	2	92	-75.306%
2025-08-22	263.9000	264.3000	263.2000	263.2000	-7.908%	4	93	-75.988%
2025-08-21	285.8000	285.8000	285.8000	285.8000	+0.316%	4	89	-77.887%
2025-08-11	284.9000	284.9000	284.9000	284.9000	+1.605%	5	89	-77.817%
2025-08-08	280.4000	280.4000	280.4000	280.4000	-4.388%	5	84	-77.461%
2025-08-06	296.6000	296.6000	293.2700	293.2700	-8.496%	8	79	-78.450%
2025-08-01	328.0000	328.0000	320.4000	320.5000	+12.852%	5	77	-80.281%
2025-07-29	284.0000	284.0000	284.0000	284.0000	+2.195%	5	72	-77.746%
2025-07-28	277.9000	277.9000	277.9000	277.9000	-8.796%	5	69	-77.258%
2025-07-18	304.7000	304.7000	304.7000	304.7000	-2.962%	60	64	-79.258%
2025-07-07	314.0000	314.0000	314.0000	314.0000	-7.219%	2	22	-79.873%
2025-06-26	338.5100	339.3500	338.1100	338.4300	0.000%	40	20	-81.326%

.dark-mode .vbHWSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vbHWSx{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617P5750SPX Jun 17 2027 5750.00 Put (SPX270617P05750000)option OPRA

SPX20270617P5750
SPX Jun 17 2027 5750.00 Put (SPX270617P05750000)
option OPRA