SPX270617P05500000
SPX Jun 17 2027 5500.00 Put
optionOPRA
EODOct 28, 2026
47.26USD-3.156%(-1.54)4Vol5,776OI
SPX270617P05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.27 | 47.27 | 47.26 | 47.26 | -3.156% | 4 | 5,776 | 0.000% |
| 2026-10-27 | 47.80 | 48.80 | 47.80 | 48.80 | -3.232% | 245 | 5,775 | -3.156% |
| 2026-10-26 | 49.20 | 50.44 | 49.18 | 50.43 | -8.309% | 11 | 5,775 | -6.286% |
| 2026-10-22 | 52.25 | 55.00 | 51.86 | 55.00 | +21.681% | 8 | 5,805 | -14.073% |
| 2026-10-21 | 46.90 | 47.20 | 45.00 | 45.20 | -3.584% | 58 | 5,813 | +4.558% |
| 2026-10-20 | 51.50 | 51.50 | 46.64 | 46.88 | -1.264% | 251 | 5,585 | +0.811% |
| 2026-10-19 | 47.63 | 47.63 | 47.48 | 47.48 | -13.515% | 504 | 5,176 | -0.463% |
| 2026-10-16 | 44.55 | 54.90 | 44.55 | 54.90 | +18.908% | 14 | 5,081 | -13.916% |
| 2026-10-15 | 48.90 | 48.90 | 46.17 | 46.17 | -3.167% | 251 | 5,122 | +2.361% |
| 2026-10-14 | 44.87 | 47.74 | 44.87 | 47.68 | +9.988% | 140 | 5,422 | -0.881% |
| 2026-10-13 | 43.35 | 43.35 | 43.35 | 43.35 | -0.801% | 330 | 5,224 | +9.020% |
| 2026-10-09 | 43.70 | 43.70 | 43.70 | 43.70 | -0.885% | 4 | 5,217 | +8.146% |
| 2026-10-07 | 45.20 | 45.20 | 44.09 | 44.09 | +2.463% | 8 | 5,125 | +7.190% |
| 2026-10-06 | 43.81 | 43.81 | 43.02 | 43.03 | -8.931% | 16 | 5,131 | +9.830% |
| 2026-10-02 | 48.22 | 48.22 | 47.25 | 47.25 | -2.798% | 205 | 5,053 | +0.021% |
| 2026-09-29 | 48.50 | 48.61 | 48.50 | 48.61 | +1.695% | 32 | 5,053 | -2.777% |
| 2026-09-25 | 48.56 | 48.61 | 47.80 | 47.80 | -0.417% | 4 | 5,045 | -1.130% |
| 2026-09-22 | 48.00 | 48.00 | 48.00 | 48.00 | -1.639% | 30 | 5,015 | -1.542% |
| 2026-09-21 | 50.17 | 50.24 | 48.80 | 48.80 | -8.614% | 5 | 5,017 | -3.156% |
| 2026-09-17 | 53.63 | 53.63 | 53.40 | 53.40 | -4.813% | 5 | 5,017 | -11.498% |
| 2026-09-16 | 56.00 | 56.10 | 55.90 | 56.10 | +1.557% | 3 | 5,020 | -15.758% |
| 2026-09-14 | 55.21 | 55.24 | 55.21 | 55.24 | +0.254% | 2 | 5,020 | -14.446% |
| 2026-09-11 | 54.80 | 55.10 | 54.70 | 55.10 | -8.136% | 11 | 5,020 | -14.229% |
| 2026-09-10 | 60.02 | 60.02 | 59.98 | 59.98 | +7.491% | 4 | 5,020 | -21.207% |
| 2026-09-09 | 55.80 | 55.80 | 55.80 | 55.80 | +2.762% | 1 | 5,041 | -15.305% |
| 2026-09-02 | 54.40 | 54.40 | 54.30 | 54.30 | -8.308% | 4 | 5,041 | -12.965% |
| 2026-09-01 | 59.22 | 59.22 | 59.22 | 59.22 | +2.103% | 1 | 5,041 | -20.196% |
| 2026-08-28 | 58.00 | 58.00 | 58.00 | 58.00 | -0.258% | 3 | 5,041 | -18.517% |
| 2026-08-27 | 58.15 | 58.15 | 58.15 | 58.15 | -6.661% | 800 | 4,775 | -18.727% |
| 2026-08-26 | 62.30 | 62.30 | 62.30 | 62.30 | -3.441% | 2 | 4,775 | -24.141% |
| 2026-08-24 | 64.52 | 64.52 | 64.52 | 64.52 | +0.939% | 1 | 4,775 | -26.751% |
| 2026-08-21 | 63.92 | 63.92 | 63.92 | 63.92 | -6.550% | 1 | 4,775 | -26.064% |
| 2026-08-18 | 68.40 | 68.40 | 68.40 | 68.40 | +5.735% | 1 | 4,775 | -30.906% |
| 2026-08-14 | 64.79 | 64.94 | 64.67 | 64.69 | +0.388% | 140 | 4,807 | -26.944% |
| 2026-08-12 | 64.67 | 64.67 | 64.44 | 64.44 | -2.438% | 501 | 5,136 | -26.660% |
| 2026-08-10 | 65.36 | 66.08 | 65.31 | 66.05 | -1.550% | 6 | 5,137 | -28.448% |
| 2026-08-07 | 66.30 | 67.09 | 66.30 | 67.09 | -0.015% | 9 | 5,144 | -29.557% |
| 2026-08-05 | 67.10 | 67.10 | 67.10 | 67.10 | -2.187% | 2 | 4,968 | -29.568% |
| 2026-08-04 | 70.36 | 70.36 | 68.56 | 68.60 | -6.869% | 697 | 4,777 | -31.108% |
| 2026-08-03 | 75.00 | 75.00 | 73.65 | 73.66 | -12.069% | 148 | 4,713 | -35.840% |
| 2026-07-31 | 83.77 | 83.77 | 83.77 | 83.77 | -2.830% | 1 | 4,712 | -43.584% |
| 2026-07-30 | 86.21 | 86.21 | 86.21 | 86.21 | -8.772% | 2 | 4,710 | -45.180% |
| 2026-07-29 | 94.50 | 94.50 | 94.50 | 94.50 | +12.621% | 1 | 4,710 | -49.989% |
| 2026-07-28 | 83.79 | 83.91 | 83.79 | 83.91 | -7.649% | 82 | 4,669 | -43.678% |
| 2026-07-27 | 90.48 | 90.86 | 90.48 | 90.86 | +2.760% | 4 | 4,667 | -47.986% |
| 2026-07-24 | 91.03 | 91.21 | 86.65 | 88.42 | -3.996% | 288 | 4,654 | -46.551% |
| 2026-07-23 | 93.25 | 94.66 | 92.10 | 92.10 | +9.382% | 1,063 | 3,594 | -48.686% |
| 2026-07-21 | 84.20 | 84.20 | 84.20 | 84.20 | -5.869% | 1 | 3,593 | -43.872% |
| 2026-07-20 | 90.39 | 90.39 | 89.41 | 89.45 | -3.088% | 4 | 3,593 | -47.166% |
| 2026-07-17 | 92.30 | 92.30 | 92.30 | 92.30 | +8.206% | 7 | 3,596 | -48.797% |
| 2026-07-15 | 84.04 | 85.30 | 84.04 | 85.30 | +0.388% | 11 | 3,585 | -44.596% |
| 2026-07-14 | 84.97 | 84.97 | 84.97 | 84.97 | +2.448% | 1 | 3,585 | -44.380% |
| 2026-07-13 | 82.94 | 82.94 | 82.94 | 82.94 | -0.360% | 1 | 3,584 | -43.019% |
| 2026-07-10 | 83.00 | 83.24 | 83.00 | 83.24 | -1.608% | 11 | 3,585 | -43.224% |
| 2026-07-09 | 85.71 | 85.90 | 84.60 | 84.60 | -2.647% | 14 | 3,584 | -44.137% |
| 2026-07-07 | 88.92 | 89.17 | 86.90 | 86.90 | +1.995% | 9 | 3,586 | -45.616% |
| 2026-07-06 | 85.91 | 85.91 | 85.20 | 85.20 | -2.706% | 2 | 3,586 | -44.531% |
| 2026-06-30 | 88.20 | 88.20 | 87.57 | 87.57 | -5.615% | 6 | 3,584 | -46.032% |
| 2026-06-29 | 94.36 | 94.36 | 92.75 | 92.78 | -4.909% | 11 | 3,589 | -49.062% |
| 2026-06-26 | 105.07 | 105.07 | 97.32 | 97.57 | -5.802% | 48 | 3,571 | -51.563% |
| 2026-06-25 | 103.29 | 103.58 | 103.29 | 103.58 | +3.580% | 252 | 3,664 | -54.373% |
| 2026-06-24 | 100.00 | 100.00 | 100.00 | 100.00 | -1.526% | 301 | 3,735 | -52.740% |
| 2026-06-23 | 101.14 | 104.15 | 101.14 | 101.55 | +4.583% | 33 | 3,720 | -53.461% |
| 2026-06-22 | 97.41 | 97.41 | 97.10 | 97.10 | +0.455% | 30 | 3,680 | -51.329% |
| 2026-06-18 | 95.10 | 96.66 | 95.10 | 96.66 | -0.351% | 28 | 3,690 | -51.107% |
| 2026-06-17 | 94.74 | 97.00 | 94.57 | 97.00 | +4.077% | 43 | 3,672 | -51.278% |
| 2026-06-16 | 93.52 | 94.36 | 93.20 | 93.20 | -9.558% | 222 | 3,479 | -49.292% |
| 2026-06-12 | 104.75 | 104.75 | 103.05 | 103.05 | -4.318% | 2 | 3,394 | -54.139% |
| 2026-06-11 | 117.03 | 119.20 | 107.70 | 107.70 | -9.723% | 59 | 3,353 | -56.119% |
| 2026-06-10 | 108.00 | 119.30 | 108.00 | 119.30 | +10.668% | 91 | 3,399 | -60.386% |
| 2026-06-09 | 119.00 | 119.00 | 107.10 | 107.80 | -1.372% | 11 | 3,393 | -56.160% |
| 2026-06-05 | 101.30 | 109.30 | 101.30 | 109.30 | +15.053% | 6 | 3,349 | -56.761% |
| 2026-06-04 | 98.90 | 98.90 | 95.00 | 95.00 | -1.062% | 9 | 3,346 | -50.253% |
| 2026-06-01 | 94.53 | 96.02 | 94.53 | 96.02 | -1.830% | 9 | 3,346 | -50.781% |
| 2026-05-28 | 98.00 | 98.00 | 97.81 | 97.81 | -3.825% | 501 | 3,436 | -51.682% |
| 2026-05-26 | 101.20 | 101.77 | 101.20 | 101.70 | -7.461% | 8 | 3,436 | -53.530% |
| 2026-05-21 | 110.25 | 110.25 | 109.90 | 109.90 | +0.274% | 23 | 3,360 | -56.997% |
| 2026-05-20 | 109.60 | 109.60 | 109.60 | 109.60 | -2.143% | 143 | 3,304 | -56.880% |
| 2026-05-19 | 115.99 | 115.99 | 112.00 | 112.00 | -0.709% | 6 | 3,303 | -57.804% |
| 2026-05-18 | 113.60 | 113.60 | 112.80 | 112.80 | +3.136% | 16 | 3,303 | -58.103% |
| 2026-05-14 | 109.37 | 109.37 | 109.37 | 109.37 | -4.229% | 12 | 3,315 | -56.789% |
| 2026-05-13 | 117.18 | 117.18 | 114.20 | 114.20 | -3.580% | 177 | 3,315 | -58.616% |
| 2026-05-12 | 119.10 | 122.07 | 118.44 | 118.44 | +0.731% | 83 | 3,349 | -60.098% |
| 2026-05-11 | 117.58 | 117.58 | 117.58 | 117.58 | +0.625% | 1 | 3,349 | -59.806% |
| 2026-05-08 | 117.35 | 117.35 | 116.85 | 116.85 | -2.544% | 2 | 3,350 | -59.555% |
| 2026-05-07 | 118.88 | 120.10 | 118.88 | 119.90 | +0.251% | 32 | 3,347 | -60.584% |
| 2026-05-06 | 122.97 | 122.97 | 119.20 | 119.60 | -4.928% | 28 | 3,333 | -60.485% |
| 2026-05-05 | 127.80 | 127.80 | 125.70 | 125.80 | -0.553% | 19 | 3,333 | -62.432% |
| 2026-05-04 | 126.60 | 126.60 | 126.40 | 126.50 | -7.258% | 5 | 3,331 | -62.640% |
| 2026-04-29 | 136.60 | 136.60 | 136.40 | 136.40 | -1.195% | 4 | 3,331 | -65.352% |
| 2026-04-22 | 138.63 | 138.63 | 138.05 | 138.05 | -2.369% | 105 | 3,303 | -65.766% |
| 2026-04-21 | 137.26 | 144.50 | 137.22 | 141.40 | +0.834% | 8 | 3,253 | -66.577% |
| 2026-04-20 | 140.23 | 140.23 | 140.23 | 140.23 | +0.740% | 1 | 3,253 | -66.298% |
| 2026-04-17 | 137.05 | 139.70 | 137.05 | 139.20 | -5.563% | 13 | 3,253 | -66.049% |
| 2026-04-16 | 147.07 | 147.40 | 147.07 | 147.40 | +0.245% | 2 | 3,253 | -67.938% |
| 2026-04-15 | 150.50 | 151.00 | 146.80 | 147.04 | -9.010% | 46 | 3,254 | -67.859% |
| 2026-04-13 | 162.62 | 162.69 | 161.60 | 161.60 | -3.338% | 8 | 3,244 | -70.755% |
| 2026-04-10 | 167.18 | 167.18 | 167.18 | 167.18 | -2.632% | 1 | 3,242 | -71.731% |
| 2026-04-09 | 174.10 | 174.10 | 171.70 | 171.70 | -1.633% | 9 | 3,242 | -72.475% |
| 2026-04-08 | 174.63 | 174.63 | 174.55 | 174.55 | -16.599% | 4 | 3,242 | -72.925% |
| 2026-04-07 | 214.00 | 214.20 | 209.29 | 209.29 | +3.481% | 3 | 3,241 | -77.419% |
| 2026-04-06 | 203.95 | 203.95 | 202.25 | 202.25 | -5.323% | 3 | 3,243 | -76.633% |
| 2026-04-02 | 213.62 | 213.62 | 213.62 | 213.62 | -7.303% | 1 | 3,233 | -77.877% |
| 2026-03-31 | 248.24 | 248.24 | 230.45 | 230.45 | -15.725% | 8 | 2,958 | -79.492% |
| 2026-03-30 | 252.01 | 273.52 | 252.01 | 273.45 | +4.191% | 140 | 2,958 | -82.717% |
| 2026-03-27 | 258.90 | 262.45 | 258.90 | 262.45 | +9.904% | 2 | 2,975 | -81.993% |
| 2026-03-26 | 230.59 | 238.80 | 230.59 | 238.80 | +10.351% | 520 | 2,980 | -80.209% |
| 2026-03-25 | 216.40 | 216.40 | 216.40 | 216.40 | -2.421% | 2 | 3,025 | -78.161% |
| 2026-03-24 | 221.77 | 221.77 | 221.77 | 221.77 | +0.631% | 50 | 3,019 | -78.690% |
| 2026-03-23 | 220.12 | 220.38 | 220.12 | 220.38 | -0.864% | 2 | 2,980 | -78.555% |
| 2026-03-20 | 222.30 | 222.30 | 222.30 | 222.30 | -2.752% | 702 | 3,036 | -78.740% |
| 2026-03-19 | 228.53 | 228.59 | 228.53 | 228.59 | +15.918% | 152 | 2,873 | -79.325% |
| 2026-03-17 | 199.60 | 199.60 | 197.20 | 197.20 | -2.153% | 19 | 2,949 | -76.034% |
| 2026-03-16 | 207.63 | 207.63 | 201.54 | 201.54 | -8.182% | 11 | 2,934 | -76.551% |
| 2026-03-13 | 219.50 | 219.50 | 219.50 | 219.50 | +7.545% | 1 | 2,928 | -78.469% |
| 2026-03-12 | 203.89 | 211.00 | 203.89 | 204.10 | +5.049% | 7 | 2,927 | -76.845% |
| 2026-03-11 | 194.09 | 199.23 | 194.09 | 194.29 | +4.457% | 46 | 2,927 | -75.676% |
| 2026-03-10 | 196.33 | 196.33 | 185.09 | 186.00 | -10.706% | 25 | 2,908 | -74.591% |
| 2026-03-06 | 207.79 | 211.51 | 200.23 | 208.30 | +7.371% | 51 | 2,893 | -77.312% |
| 2026-03-05 | 194.00 | 194.00 | 194.00 | 194.00 | +10.933% | 484 | 2,868 | -75.639% |
| 2026-03-04 | 186.00 | 187.58 | 174.88 | 174.88 | -7.471% | 5 | 2,747 | -72.976% |
| 2026-03-03 | 202.55 | 209.24 | 184.65 | 189.00 | +5.734% | 59 | 2,748 | -74.995% |
| 2026-03-02 | 187.64 | 187.64 | 178.75 | 178.75 | +3.062% | 5 | 2,756 | -73.561% |
| 2026-02-26 | 171.00 | 178.30 | 171.00 | 173.44 | -1.191% | 15 | 2,758 | -72.751% |
| 2026-02-24 | 187.00 | 187.00 | 175.53 | 175.53 | -5.670% | 135 | 2,760 | -73.076% |
| 2026-02-23 | 186.08 | 186.08 | 186.08 | 186.08 | +4.557% | 501 | 2,659 | -74.602% |
| 2026-02-20 | 181.50 | 181.50 | 177.65 | 177.97 | -4.039% | 3 | 2,259 | -73.445% |
| 2026-02-19 | 185.46 | 185.46 | 185.46 | 185.46 | +6.580% | 1 | 2,084 | -74.517% |
| 2026-02-18 | 174.01 | 174.01 | 174.01 | 174.01 | -4.422% | 1 | 2,084 | -72.841% |
| 2026-02-17 | 182.06 | 182.06 | 182.06 | 182.06 | -3.488% | 1 | 2,087 | -74.042% |
| 2026-02-13 | 188.64 | 188.64 | 188.64 | 188.64 | +4.060% | 1 | 2,087 | -74.947% |
| 2026-02-12 | 182.67 | 182.67 | 181.28 | 181.28 | +10.909% | 2 | 2,087 | -73.930% |
| 2026-02-11 | 163.50 | 163.50 | 163.45 | 163.45 | -12.166% | 2 | 2,085 | -71.086% |
| 2026-02-05 | 186.09 | 186.09 | 186.09 | 186.09 | +1.075% | 1 | 1,817 | -74.604% |
| 2026-02-04 | 168.90 | 184.11 | 168.90 | 184.11 | +14.233% | 4 | 1,816 | -74.331% |
| 2026-02-02 | 161.17 | 161.17 | 161.17 | 161.17 | -7.064% | 6 | 1,816 | -70.677% |
| 2026-01-30 | 173.42 | 173.42 | 173.42 | 173.42 | -4.188% | 1 | 1,810 | -72.748% |
| 2026-01-29 | 178.78 | 181.00 | 178.78 | 181.00 | +12.422% | 128 | 1,809 | -73.890% |
| 2026-01-26 | 161.00 | 161.00 | 161.00 | 161.00 | -1.263% | 1 | 1,782 | -70.646% |
| 2026-01-22 | 163.00 | 163.20 | 163.00 | 163.06 | -8.239% | 23 | 1,782 | -71.017% |
| 2026-01-20 | 181.44 | 181.44 | 177.70 | 177.70 | +9.085% | 263 | 1,783 | -73.405% |
| 2026-01-15 | 162.70 | 162.90 | 162.70 | 162.90 | -5.735% | 4 | 1,637 | -70.988% |
| 2026-01-14 | 172.92 | 172.92 | 172.81 | 172.81 | +4.607% | 3 | 1,637 | -72.652% |
| 2026-01-13 | 161.58 | 165.20 | 161.50 | 165.20 | -2.272% | 3 | 1,640 | -71.392% |
| 2026-01-08 | 169.04 | 169.04 | 169.04 | 169.04 | -1.123% | 2 | 1,640 | -72.042% |
| 2026-01-02 | 170.96 | 170.96 | 170.96 | 170.96 | -12.802% | 1 | 1,638 | -72.356% |
| 2025-12-16 | 196.06 | 196.06 | 196.06 | 196.06 | +2.919% | 1 | 1,652 | -75.895% |
| 2025-12-12 | 190.50 | 190.50 | 190.50 | 190.50 | +3.252% | 20 | 1,301 | -75.192% |
| 2025-12-11 | 189.83 | 189.83 | 184.50 | 184.50 | -0.806% | 4 | 1,301 | -74.385% |
| 2025-12-10 | 192.49 | 194.09 | 186.00 | 186.00 | -2.659% | 87 | 1,300 | -74.591% |
| 2025-12-08 | 187.90 | 191.09 | 187.90 | 191.08 | +1.692% | 51 | 1,233 | -75.267% |
| 2025-12-05 | 187.90 | 187.90 | 187.90 | 187.90 | -18.304% | 440 | 1,233 | -74.848% |
| 2025-11-24 | 230.00 | 230.00 | 230.00 | 230.00 | -4.959% | 1 | 814 | -79.452% |
| 2025-11-20 | 242.00 | 242.00 | 242.00 | 242.00 | +5.185% | 10 | 813 | -80.471% |
| 2025-11-19 | 238.88 | 238.88 | 230.07 | 230.07 | -0.316% | 6 | 813 | -79.458% |
| 2025-11-17 | 227.40 | 230.80 | 227.40 | 230.80 | +12.657% | 2 | 813 | -79.523% |
| 2025-10-20 | 204.87 | 204.87 | 204.87 | 204.87 | -13.706% | 2 | 779 | -76.932% |
| 2025-10-17 | 237.41 | 237.41 | 237.41 | 237.41 | -0.118% | 2 | 779 | -80.094% |
| 2025-10-10 | 237.69 | 237.69 | 237.69 | 237.69 | +15.311% | 25 | 752 | -80.117% |
| 2025-10-09 | 206.25 | 206.25 | 206.13 | 206.13 | -1.880% | 2 | 752 | -77.073% |
| 2025-09-23 | 210.08 | 210.08 | 210.08 | 210.08 | +1.175% | 1 | 753 | -77.504% |
| 2025-09-11 | 209.82 | 209.82 | 207.64 | 207.64 | -3.017% | 184 | 757 | -77.239% |
| 2025-09-10 | 214.28 | 215.28 | 213.81 | 214.10 | -8.847% | 291 | 615 | -77.926% |
| 2025-09-02 | 234.61 | 234.88 | 234.61 | 234.88 | +7.472% | 17 | 406 | -79.879% |
| 2025-08-28 | 219.40 | 219.40 | 218.55 | 218.55 | -0.641% | 2 | 390 | -78.376% |
| 2025-08-27 | 220.48 | 220.80 | 219.75 | 219.96 | -1.407% | 196 | 389 | -78.514% |
| 2025-08-18 | 223.10 | 223.10 | 223.10 | 223.10 | -1.994% | 2 | 339 | -78.817% |
| 2025-08-13 | 221.83 | 227.64 | 221.83 | 227.64 | -2.572% | 2 | 341 | -79.239% |
| 2025-08-11 | 233.61 | 233.99 | 233.61 | 233.65 | -14.851% | 3 | 341 | -79.773% |
| 2025-08-01 | 274.40 | 274.50 | 274.10 | 274.40 | +18.886% | 4 | 296 | -82.777% |
| 2025-07-31 | 230.81 | 230.81 | 230.81 | 230.81 | -1.791% | 1 | 292 | -79.524% |
| 2025-07-30 | 234.12 | 235.02 | 234.12 | 235.02 | -5.444% | 3 | 292 | -79.891% |
| 2025-07-23 | 248.55 | 248.55 | 248.55 | 248.55 | +1.209% | 1 | 290 | -80.986% |
| 2025-07-21 | 244.99 | 245.58 | 244.99 | 245.58 | -2.548% | 2 | 290 | -80.756% |
| 2025-07-18 | 253.61 | 253.61 | 252.00 | 252.00 | -3.036% | 3 | 290 | -81.246% |
| 2025-07-14 | 261.10 | 261.10 | 259.89 | 259.89 | +0.928% | 2 | 290 | -81.815% |
| 2025-07-09 | 259.30 | 259.30 | 257.50 | 257.50 | -5.816% | 6 | 290 | -81.647% |
| 2025-07-01 | 273.20 | 273.40 | 273.20 | 273.40 | -0.255% | 2 | 290 | -82.714% |
| 2025-06-30 | 274.10 | 274.10 | 273.67 | 274.10 | -1.971% | 3 | 290 | -82.758% |
| 2025-06-27 | 276.07 | 279.61 | 275.69 | 279.61 | -0.724% | 6 | 288 | -83.098% |
| 2025-06-26 | 284.12 | 284.12 | 281.40 | 281.65 | -9.742% | 121 | 287 | -83.220% |
| 2025-06-23 | 315.12 | 315.58 | 311.87 | 312.05 | 0.000% | 80 | 201 | -84.855% |