SPX270617P05000000
SPX Jun 17 2027 5000.00 Put
optionOPRA
EODOct 28, 2026
33.15USD-6.356%(-2.25)115Vol7,729OI
SPX270617P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.59 | 33.59 | 33.15 | 33.15 | -6.356% | 115 | 7,754 | 0.000% |
| 2026-10-26 | 35.35 | 35.40 | 35.35 | 35.40 | -9.901% | 2 | 7,754 | -6.356% |
| 2026-10-23 | 39.01 | 39.29 | 39.01 | 39.29 | +4.969% | 11 | 7,754 | -15.627% |
| 2026-10-22 | 34.85 | 37.43 | 34.85 | 37.43 | +14.116% | 20 | 7,754 | -11.435% |
| 2026-10-21 | 32.80 | 32.80 | 32.80 | 32.80 | +0.306% | 1 | 7,755 | +1.067% |
| 2026-10-20 | 32.70 | 32.70 | 32.70 | 32.70 | -5.437% | 3 | 7,755 | +1.376% |
| 2026-10-19 | 33.50 | 34.58 | 33.30 | 34.58 | +11.548% | 82 | 7,721 | -4.135% |
| 2026-10-16 | 30.80 | 31.01 | 30.80 | 31.00 | -2.362% | 4 | 7,718 | +6.935% |
| 2026-10-15 | 32.64 | 32.64 | 31.72 | 31.75 | -2.278% | 38 | 7,717 | +4.409% |
| 2026-10-14 | 31.65 | 32.49 | 31.65 | 32.49 | +4.976% | 9 | 7,710 | +2.031% |
| 2026-10-09 | 30.95 | 30.95 | 30.95 | 30.95 | +0.650% | 1 | 7,711 | +7.108% |
| 2026-10-08 | 30.75 | 30.75 | 30.75 | 30.75 | +1.586% | 11 | 7,722 | +7.805% |
| 2026-10-06 | 30.27 | 30.27 | 30.27 | 30.27 | -4.841% | 2 | 7,720 | +9.514% |
| 2026-10-05 | 31.69 | 31.81 | 31.69 | 31.81 | -8.539% | 3 | 7,718 | +4.213% |
| 2026-10-01 | 35.39 | 36.20 | 34.78 | 34.78 | +2.899% | 37 | 7,715 | -4.687% |
| 2026-09-29 | 33.80 | 33.80 | 33.80 | 33.80 | -0.588% | 10 | 7,705 | -1.923% |
| 2026-09-28 | 34.00 | 34.00 | 34.00 | 34.00 | -1.163% | 1 | 7,705 | -2.500% |
| 2026-09-23 | 34.43 | 34.43 | 34.40 | 34.40 | +3.646% | 4 | 7,731 | -3.634% |
| 2026-09-22 | 33.62 | 33.62 | 33.19 | 33.19 | -3.180% | 6 | 7,733 | -0.121% |
| 2026-09-21 | 34.19 | 34.29 | 34.19 | 34.28 | -7.626% | 6 | 7,708 | -3.296% |
| 2026-09-17 | 37.51 | 37.51 | 37.11 | 37.11 | -8.619% | 35 | 7,696 | -10.671% |
| 2026-09-16 | 40.61 | 40.61 | 40.61 | 40.61 | +7.434% | 20 | 7,676 | -18.370% |
| 2026-09-08 | 37.80 | 37.80 | 37.80 | 37.80 | +5.263% | 1 | 7,867 | -12.302% |
| 2026-09-04 | 35.97 | 36.00 | 35.91 | 35.91 | -5.000% | 8 | 7,865 | -7.686% |
| 2026-09-02 | 40.20 | 40.20 | 37.80 | 37.80 | -2.577% | 206 | 7,781 | -12.302% |
| 2026-08-31 | 38.80 | 38.80 | 38.80 | 38.80 | -3.242% | 1 | 7,840 | -14.562% |
| 2026-08-28 | 40.10 | 40.10 | 40.10 | 40.10 | -5.201% | 1 | 7,839 | -17.332% |
| 2026-08-26 | 43.20 | 43.20 | 42.30 | 42.30 | -3.314% | 2 | 7,837 | -21.631% |
| 2026-08-25 | 43.75 | 43.75 | 43.75 | 43.75 | -2.972% | 1 | 7,836 | -24.229% |
| 2026-08-24 | 45.09 | 45.09 | 45.09 | 45.09 | +1.326% | 1 | 7,836 | -26.480% |
| 2026-08-21 | 44.30 | 44.50 | 44.30 | 44.50 | -5.440% | 5 | 7,837 | -25.506% |
| 2026-08-20 | 47.06 | 47.06 | 47.06 | 47.06 | +5.045% | 15 | 7,837 | -29.558% |
| 2026-08-19 | 44.80 | 44.80 | 44.80 | 44.80 | -4.069% | 201 | 7,836 | -26.004% |
| 2026-08-18 | 47.39 | 47.39 | 46.70 | 46.70 | +2.750% | 10 | 7,838 | -29.015% |
| 2026-08-17 | 45.45 | 45.45 | 45.45 | 45.45 | +0.888% | 2 | 7,838 | -27.063% |
| 2026-08-13 | 45.12 | 45.12 | 44.90 | 45.05 | +0.111% | 6 | 7,839 | -26.415% |
| 2026-08-12 | 45.80 | 45.80 | 45.00 | 45.00 | -3.433% | 123 | 7,781 | -26.333% |
| 2026-08-06 | 46.60 | 46.60 | 46.60 | 46.60 | -1.480% | 1 | 7,782 | -28.863% |
| 2026-08-05 | 46.98 | 47.30 | 46.98 | 47.30 | -0.735% | 5 | 7,782 | -29.915% |
| 2026-08-04 | 48.00 | 48.00 | 47.65 | 47.65 | -8.365% | 4 | 7,785 | -30.430% |
| 2026-08-03 | 52.21 | 52.21 | 51.50 | 52.00 | -5.967% | 206 | 7,858 | -36.250% |
| 2026-07-31 | 55.53 | 55.61 | 54.80 | 55.30 | -6.112% | 6 | 7,857 | -40.054% |
| 2026-07-30 | 58.92 | 58.92 | 58.90 | 58.90 | -11.694% | 4 | 7,766 | -43.718% |
| 2026-07-29 | 62.35 | 66.70 | 62.35 | 66.70 | +15.159% | 1,323 | 6,661 | -50.300% |
| 2026-07-28 | 57.93 | 57.93 | 57.92 | 57.92 | -6.445% | 4 | 6,661 | -42.766% |
| 2026-07-27 | 61.99 | 61.99 | 61.91 | 61.91 | -2.072% | 4 | 6,659 | -46.455% |
| 2026-07-23 | 63.31 | 63.31 | 63.22 | 63.22 | +7.700% | 2 | 6,660 | -47.564% |
| 2026-07-21 | 58.08 | 58.70 | 58.06 | 58.70 | -5.062% | 6 | 6,036 | -43.526% |
| 2026-07-20 | 59.74 | 61.83 | 59.73 | 61.83 | -0.097% | 205 | 5,938 | -46.385% |
| 2026-07-17 | 61.80 | 61.89 | 61.80 | 61.89 | +4.756% | 10 | 5,939 | -46.437% |
| 2026-07-16 | 59.04 | 59.08 | 59.04 | 59.08 | +2.748% | 2 | 5,939 | -43.890% |
| 2026-07-15 | 57.50 | 57.50 | 57.50 | 57.50 | -63.162% | 1 | 5,938 | -42.348% |
| 2026-07-14 | 156.09 | 156.09 | 156.09 | 156.09 | +172.885% | 1 | 5,938 | -78.762% |
| 2026-07-10 | 57.20 | 57.20 | 57.20 | 57.20 | -5.408% | 1 | 5,938 | -42.045% |
| 2026-07-09 | 59.40 | 60.55 | 59.03 | 60.47 | -0.379% | 12 | 5,940 | -45.179% |
| 2026-07-08 | 64.90 | 64.90 | 60.30 | 60.70 | +1.167% | 6 | 5,936 | -45.387% |
| 2026-07-07 | 59.04 | 60.60 | 58.95 | 60.00 | +1.592% | 25 | 5,926 | -44.750% |
| 2026-07-06 | 58.85 | 59.06 | 58.85 | 59.06 | -4.123% | 5 | 5,926 | -43.871% |
| 2026-07-01 | 61.60 | 61.60 | 61.60 | 61.60 | +2.156% | 1 | 5,925 | -46.185% |
| 2026-06-30 | 60.30 | 60.30 | 60.30 | 60.30 | -3.920% | 1 | 5,924 | -45.025% |
| 2026-06-29 | 62.37 | 62.77 | 62.37 | 62.76 | -6.188% | 42 | 5,905 | -47.180% |
| 2026-06-26 | 67.57 | 67.57 | 66.90 | 66.90 | -2.903% | 2 | 5,905 | -50.448% |
| 2026-06-25 | 68.44 | 68.90 | 68.44 | 68.90 | +3.828% | 4 | 5,903 | -51.887% |
| 2026-06-22 | 66.60 | 66.60 | 66.36 | 66.36 | -0.940% | 4 | 5,901 | -50.045% |
| 2026-06-18 | 66.17 | 66.99 | 66.17 | 66.99 | -5.221% | 38 | 5,887 | -50.515% |
| 2026-06-17 | 65.04 | 70.68 | 65.04 | 70.68 | +7.974% | 18 | 5,881 | -53.098% |
| 2026-06-16 | 63.30 | 65.46 | 63.30 | 65.46 | +1.488% | 7 | 5,881 | -49.358% |
| 2026-06-15 | 64.53 | 64.62 | 64.42 | 64.50 | -9.155% | 13 | 5,881 | -48.605% |
| 2026-06-12 | 70.85 | 71.00 | 70.85 | 71.00 | -14.148% | 40 | 5,841 | -53.310% |
| 2026-06-11 | 79.97 | 82.70 | 79.97 | 82.70 | +2.938% | 5 | 5,838 | -59.915% |
| 2026-06-10 | 79.99 | 80.34 | 79.99 | 80.34 | +8.494% | 2 | 5,838 | -58.738% |
| 2026-06-05 | 68.94 | 74.05 | 68.94 | 74.05 | +13.836% | 4 | 5,836 | -55.233% |
| 2026-06-04 | 66.79 | 66.81 | 65.05 | 65.05 | -3.429% | 3 | 5,837 | -49.039% |
| 2026-06-03 | 67.50 | 67.50 | 67.32 | 67.36 | +1.293% | 5 | 5,838 | -50.787% |
| 2026-06-02 | 66.56 | 66.56 | 66.50 | 66.50 | +0.151% | 43 | 5,834 | -50.150% |
| 2026-06-01 | 66.35 | 66.42 | 65.03 | 66.40 | +1.065% | 147 | 5,832 | -50.075% |
| 2026-05-29 | 66.52 | 66.52 | 65.70 | 65.70 | -2.522% | 43 | 5,865 | -49.543% |
| 2026-05-28 | 67.63 | 67.63 | 67.40 | 67.40 | -4.397% | 8 | 5,858 | -50.816% |
| 2026-05-27 | 70.31 | 70.50 | 70.28 | 70.50 | +1.148% | 4 | 5,860 | -52.979% |
| 2026-05-26 | 69.70 | 69.70 | 69.70 | 69.70 | -2.422% | 1 | 5,860 | -52.439% |
| 2026-05-22 | 71.43 | 71.43 | 71.43 | 71.43 | -2.816% | 4 | 5,857 | -53.591% |
| 2026-05-21 | 73.31 | 73.50 | 72.70 | 73.50 | -8.010% | 6 | 5,851 | -54.898% |
| 2026-05-19 | 79.90 | 79.90 | 79.90 | 79.90 | 0.000% | 1 | 5,850 | -58.511% |
| 2026-05-18 | 78.00 | 79.90 | 78.00 | 79.90 | +3.766% | 379 | 5,769 | -58.511% |
| 2026-05-14 | 78.70 | 78.70 | 77.00 | 77.00 | -5.637% | 2 | 5,753 | -56.948% |
| 2026-05-12 | 82.55 | 82.80 | 81.60 | 81.60 | +0.840% | 8 | 5,498 | -59.375% |
| 2026-05-08 | 81.61 | 81.84 | 80.60 | 80.92 | -2.974% | 85 | 5,466 | -59.034% |
| 2026-05-06 | 83.20 | 83.77 | 82.75 | 83.40 | -4.675% | 7 | 5,464 | -60.252% |
| 2026-05-05 | 87.63 | 87.63 | 87.49 | 87.49 | +1.262% | 2 | 5,463 | -62.110% |
| 2026-05-04 | 86.40 | 86.40 | 86.40 | 86.40 | +1.207% | 1 | 5,463 | -61.632% |
| 2026-05-01 | 84.90 | 85.76 | 83.65 | 85.37 | -2.211% | 113 | 5,515 | -61.169% |
| 2026-04-30 | 88.70 | 88.70 | 87.30 | 87.30 | -6.431% | 6 | 5,515 | -62.027% |
| 2026-04-29 | 93.00 | 94.85 | 92.46 | 93.30 | +0.756% | 11 | 5,510 | -64.469% |
| 2026-04-28 | 92.80 | 93.20 | 92.60 | 92.60 | -0.644% | 37 | 5,504 | -64.201% |
| 2026-04-24 | 91.60 | 93.20 | 91.60 | 93.20 | -1.895% | 5 | 5,454 | -64.431% |
| 2026-04-23 | 94.68 | 95.90 | 94.25 | 95.00 | +0.264% | 72 | 5,456 | -65.105% |
| 2026-04-22 | 95.59 | 95.59 | 94.75 | 94.75 | -4.390% | 9 | 5,399 | -65.013% |
| 2026-04-21 | 94.27 | 99.10 | 94.06 | 99.10 | +3.015% | 128 | 5,403 | -66.549% |
| 2026-04-20 | 97.80 | 97.80 | 96.20 | 96.20 | +1.370% | 99 | 5,403 | -65.541% |
| 2026-04-17 | 93.50 | 95.70 | 93.30 | 94.90 | -4.238% | 75 | 5,337 | -65.068% |
| 2026-04-16 | 101.80 | 101.80 | 99.10 | 99.10 | -0.900% | 516 | 5,729 | -66.549% |
| 2026-04-15 | 101.19 | 101.19 | 100.00 | 100.00 | -2.286% | 2 | 5,303 | -66.850% |
| 2026-04-14 | 102.99 | 102.99 | 101.53 | 102.34 | -9.031% | 12 | 5,301 | -67.608% |
| 2026-04-13 | 111.90 | 112.50 | 111.86 | 112.50 | -0.794% | 34 | 5,299 | -70.533% |
| 2026-04-10 | 113.40 | 113.40 | 113.40 | 113.40 | +2.089% | 1 | 5,293 | -70.767% |
| 2026-04-09 | 115.12 | 115.12 | 111.08 | 111.08 | -5.383% | 321 | 5,293 | -70.157% |
| 2026-04-08 | 117.40 | 117.40 | 117.40 | 117.40 | -11.623% | 2 | 4,973 | -71.763% |
| 2026-04-06 | 132.31 | 134.70 | 132.31 | 132.84 | -5.121% | 4 | 4,973 | -75.045% |
| 2026-04-02 | 139.98 | 140.01 | 139.87 | 140.01 | -1.436% | 4 | 4,978 | -76.323% |
| 2026-04-01 | 142.05 | 142.05 | 142.05 | 142.05 | -4.920% | 101 | 4,978 | -76.663% |
| 2026-03-31 | 161.92 | 162.20 | 149.40 | 149.40 | -14.237% | 407 | 4,977 | -77.811% |
| 2026-03-30 | 174.20 | 174.20 | 174.20 | 174.20 | +9.237% | 31 | 4,816 | -80.970% |
| 2026-03-26 | 152.50 | 159.51 | 152.30 | 159.47 | +7.027% | 64 | 5,338 | -79.212% |
| 2026-03-24 | 148.50 | 149.00 | 148.50 | 149.00 | +5.704% | 2 | 5,312 | -77.752% |
| 2026-03-23 | 140.96 | 140.96 | 140.96 | 140.96 | -14.642% | 2 | 5,311 | -76.483% |
| 2026-03-20 | 153.74 | 165.14 | 153.74 | 165.14 | +4.104% | 601 | 5,338 | -79.926% |
| 2026-03-19 | 158.63 | 158.63 | 158.63 | 158.63 | +10.605% | 1 | 4,978 | -79.102% |
| 2026-03-18 | 143.42 | 143.42 | 143.42 | 143.42 | +6.783% | 1 | 4,977 | -76.886% |
| 2026-03-17 | 133.77 | 135.00 | 133.77 | 134.31 | -1.676% | 32 | 4,976 | -75.318% |
| 2026-03-16 | 136.70 | 136.70 | 134.73 | 136.60 | -9.536% | 5 | 4,953 | -75.732% |
| 2026-03-13 | 147.23 | 151.00 | 146.00 | 151.00 | +6.241% | 6 | 4,952 | -78.046% |
| 2026-03-12 | 140.15 | 142.13 | 140.15 | 142.13 | +7.106% | 4 | 4,951 | -76.676% |
| 2026-03-11 | 134.04 | 138.30 | 132.70 | 132.70 | +0.469% | 7 | 4,951 | -75.019% |
| 2026-03-10 | 130.19 | 132.08 | 126.50 | 132.08 | -8.500% | 6 | 4,951 | -74.902% |
| 2026-03-09 | 145.50 | 146.58 | 143.58 | 144.35 | -2.493% | 1,086 | 4,960 | -77.035% |
| 2026-03-06 | 143.58 | 148.45 | 143.58 | 148.04 | +22.611% | 5 | 3,875 | -77.607% |
| 2026-03-04 | 120.56 | 122.50 | 119.09 | 120.74 | -5.628% | 35 | 3,873 | -72.544% |
| 2026-03-03 | 145.02 | 145.54 | 126.85 | 127.94 | +3.503% | 191 | 3,861 | -74.089% |
| 2026-03-02 | 129.78 | 129.78 | 123.61 | 123.61 | +0.906% | 7 | 3,686 | -73.182% |
| 2026-02-26 | 119.60 | 122.50 | 119.60 | 122.50 | +4.522% | 10 | 3,688 | -72.939% |
| 2026-02-25 | 117.20 | 117.20 | 117.20 | 117.20 | -2.333% | 200 | 3,528 | -71.715% |
| 2026-02-24 | 120.33 | 120.33 | 120.00 | 120.00 | -5.556% | 2 | 3,528 | -72.375% |
| 2026-02-19 | 127.06 | 127.06 | 127.06 | 127.06 | +3.225% | 56 | 2,921 | -73.910% |
| 2026-02-18 | 123.09 | 123.09 | 123.09 | 123.09 | -8.687% | 1 | 2,940 | -73.068% |
| 2026-02-17 | 134.80 | 134.80 | 134.80 | 134.80 | +8.833% | 1 | 2,943 | -75.408% |
| 2026-02-12 | 125.82 | 126.50 | 123.86 | 123.86 | +8.706% | 16 | 2,943 | -73.236% |
| 2026-02-11 | 112.45 | 113.94 | 112.45 | 113.94 | +0.832% | 3 | 2,932 | -70.906% |
| 2026-02-09 | 113.00 | 113.00 | 113.00 | 113.00 | -2.165% | 1 | 2,930 | -70.664% |
| 2026-02-06 | 118.00 | 118.00 | 115.50 | 115.50 | -1.366% | 3 | 2,930 | -71.299% |
| 2026-02-04 | 117.56 | 117.56 | 117.10 | 117.10 | -0.434% | 5 | 2,929 | -71.691% |
| 2026-02-03 | 117.61 | 117.61 | 117.61 | 117.61 | +5.860% | 15 | 2,925 | -71.814% |
| 2026-02-02 | 111.10 | 111.10 | 111.10 | 111.10 | -6.866% | 1 | 2,910 | -70.162% |
| 2026-01-30 | 119.29 | 119.29 | 119.29 | 119.29 | -3.721% | 1 | 2,909 | -72.211% |
| 2026-01-29 | 124.00 | 124.00 | 123.90 | 123.90 | +9.763% | 2 | 2,910 | -73.245% |
| 2026-01-28 | 115.00 | 115.00 | 112.88 | 112.88 | -9.696% | 2 | 2,908 | -70.633% |
| 2026-01-20 | 125.00 | 125.00 | 125.00 | 125.00 | +10.776% | 1 | 2,907 | -73.480% |
| 2026-01-16 | 115.10 | 115.10 | 112.40 | 112.84 | -5.312% | 5 | 2,905 | -70.622% |
| 2026-01-14 | 119.17 | 119.17 | 119.17 | 119.17 | +6.118% | 3 | 2,905 | -72.183% |
| 2026-01-13 | 112.30 | 112.30 | 112.30 | 112.30 | +3.122% | 1 | 2,900 | -70.481% |
| 2026-01-12 | 112.20 | 112.20 | 108.90 | 108.90 | -4.154% | 4 | 2,899 | -69.559% |
| 2026-01-09 | 113.62 | 113.62 | 113.62 | 113.62 | -0.368% | 1 | 2,895 | -70.824% |
| 2026-01-07 | 113.68 | 114.56 | 113.68 | 114.04 | +0.308% | 424 | 2,895 | -70.931% |
| 2026-01-06 | 114.69 | 114.69 | 113.69 | 113.69 | -2.995% | 2 | 2,621 | -70.842% |
| 2026-01-05 | 117.20 | 117.20 | 117.20 | 117.20 | +0.765% | 1 | 2,621 | -71.715% |
| 2025-12-23 | 118.33 | 118.33 | 116.31 | 116.31 | -14.150% | 6 | 2,621 | -71.499% |
| 2025-12-16 | 135.76 | 135.76 | 135.48 | 135.48 | +2.870% | 2 | 2,615 | -75.531% |
| 2025-12-15 | 131.30 | 131.73 | 131.30 | 131.70 | +0.305% | 17 | 2,614 | -74.829% |
| 2025-12-12 | 126.76 | 131.30 | 126.76 | 131.30 | +0.690% | 2 | 2,598 | -74.752% |
| 2025-12-08 | 129.30 | 130.40 | 129.30 | 130.40 | +0.726% | 3 | 2,596 | -74.578% |
| 2025-12-05 | 129.46 | 129.46 | 129.46 | 129.46 | -3.338% | 1 | 2,595 | -74.394% |
| 2025-12-04 | 133.93 | 133.93 | 133.93 | 133.93 | +0.382% | 1 | 2,594 | -75.248% |
| 2025-12-03 | 135.25 | 135.25 | 133.36 | 133.42 | -3.570% | 7 | 2,593 | -75.154% |
| 2025-11-26 | 138.36 | 138.36 | 138.36 | 138.36 | -9.804% | 10 | 2,453 | -76.041% |
| 2025-11-24 | 153.40 | 153.40 | 153.40 | 153.40 | -11.940% | 1 | 2,453 | -78.390% |
| 2025-11-20 | 175.85 | 175.85 | 174.20 | 174.20 | +7.405% | 5 | 2,452 | -80.970% |
| 2025-11-18 | 162.19 | 162.19 | 162.19 | 162.19 | +2.154% | 1 | 2,447 | -79.561% |
| 2025-11-17 | 150.94 | 158.77 | 150.74 | 158.77 | +4.118% | 4 | 2,446 | -79.121% |
| 2025-11-13 | 152.49 | 152.49 | 152.49 | 152.49 | -3.931% | 5 | 2,448 | -78.261% |
| 2025-11-07 | 158.84 | 158.84 | 158.73 | 158.73 | +1.270% | 102 | 911 | -79.115% |
| 2025-11-06 | 154.63 | 156.74 | 154.60 | 156.74 | +11.718% | 9 | 884 | -78.850% |
| 2025-11-03 | 140.30 | 140.30 | 140.30 | 140.30 | +2.746% | 150 | 819 | -76.372% |
| 2025-10-31 | 136.55 | 136.55 | 136.55 | 136.55 | +1.956% | 1 | 819 | -75.723% |
| 2025-10-30 | 134.80 | 134.80 | 133.93 | 133.93 | +1.064% | 36 | 820 | -75.248% |
| 2025-10-29 | 132.52 | 132.52 | 132.52 | 132.52 | +0.394% | 1 | 790 | -74.985% |
| 2025-10-28 | 129.70 | 132.00 | 129.70 | 132.00 | +1.118% | 136 | 790 | -74.886% |
| 2025-10-27 | 130.63 | 130.74 | 130.54 | 130.54 | -8.777% | 8 | 712 | -74.605% |
| 2025-10-23 | 143.10 | 143.10 | 143.10 | 143.10 | -3.695% | 1 | 712 | -76.834% |
| 2025-10-22 | 149.29 | 149.29 | 148.59 | 148.59 | -9.418% | 9 | 711 | -77.690% |
| 2025-10-16 | 164.04 | 164.04 | 164.04 | 164.04 | +6.714% | 1 | 707 | -79.792% |
| 2025-10-14 | 153.72 | 153.72 | 153.72 | 153.72 | -6.949% | 2 | 707 | -78.435% |
| 2025-10-10 | 156.20 | 165.20 | 156.20 | 165.20 | +14.508% | 5 | 705 | -79.933% |
| 2025-10-09 | 144.27 | 144.27 | 144.27 | 144.27 | +1.313% | 4 | 701 | -77.022% |
| 2025-10-06 | 142.40 | 142.40 | 142.40 | 142.40 | +0.707% | 1 | 701 | -76.721% |
| 2025-09-30 | 141.50 | 141.50 | 141.40 | 141.40 | -0.542% | 5 | 702 | -76.556% |
| 2025-09-26 | 143.46 | 144.90 | 142.17 | 142.17 | -6.467% | 23 | 697 | -76.683% |
| 2025-09-24 | 144.16 | 152.00 | 144.16 | 152.00 | +3.563% | 12 | 695 | -78.191% |
| 2025-09-23 | 142.61 | 146.77 | 142.61 | 146.77 | +5.476% | 12 | 693 | -77.414% |
| 2025-09-22 | 139.15 | 139.15 | 139.15 | 139.15 | -3.058% | 1 | 693 | -76.177% |
| 2025-09-16 | 143.54 | 143.54 | 143.54 | 143.54 | +0.786% | 1 | 662 | -76.905% |
| 2025-09-15 | 141.42 | 142.42 | 141.42 | 142.42 | -0.413% | 2 | 662 | -76.724% |
| 2025-09-12 | 143.01 | 143.01 | 143.01 | 143.01 | +0.147% | 1 | 661 | -76.820% |
| 2025-09-11 | 142.80 | 142.80 | 142.80 | 142.80 | -2.857% | 1 | 660 | -76.786% |
| 2025-09-10 | 144.00 | 147.00 | 144.00 | 147.00 | -0.609% | 10 | 659 | -77.449% |
| 2025-09-09 | 147.77 | 147.90 | 147.77 | 147.90 | -1.728% | 2 | 659 | -77.586% |
| 2025-09-08 | 150.50 | 150.50 | 150.50 | 150.50 | +2.660% | 30 | 658 | -77.973% |
| 2025-09-05 | 146.60 | 146.60 | 146.60 | 146.60 | -6.398% | 1 | 658 | -77.387% |
| 2025-09-03 | 156.62 | 156.62 | 156.62 | 156.62 | +2.192% | 1 | 658 | -78.834% |
| 2025-08-29 | 153.26 | 153.26 | 153.26 | 153.26 | +1.416% | 1 | 656 | -78.370% |
| 2025-08-27 | 150.98 | 151.12 | 150.98 | 151.12 | -0.579% | 2 | 658 | -78.064% |
| 2025-08-26 | 152.20 | 152.20 | 151.80 | 152.00 | -4.161% | 9 | 658 | -78.191% |
| 2025-08-19 | 154.00 | 158.60 | 154.00 | 158.60 | +2.780% | 5 | 591 | -79.098% |
| 2025-08-18 | 154.31 | 154.31 | 154.31 | 154.31 | -0.123% | 15 | 588 | -78.517% |
| 2025-08-15 | 154.60 | 154.60 | 154.50 | 154.50 | -1.031% | 2 | 588 | -78.544% |
| 2025-08-14 | 156.11 | 156.11 | 156.11 | 156.11 | +0.360% | 1 | 586 | -78.765% |
| 2025-08-12 | 155.55 | 155.55 | 155.55 | 155.55 | -7.034% | 1 | 586 | -78.689% |
| 2025-08-06 | 167.65 | 167.65 | 167.32 | 167.32 | +3.131% | 2 | 585 | -80.188% |
| 2025-07-31 | 162.24 | 162.24 | 162.24 | 162.24 | +0.446% | 51 | 585 | -79.567% |
| 2025-07-30 | 161.52 | 161.52 | 161.52 | 161.52 | +2.228% | 1 | 535 | -79.476% |
| 2025-07-28 | 158.00 | 158.00 | 158.00 | 158.00 | -2.046% | 1 | 535 | -79.019% |
| 2025-07-25 | 160.10 | 161.30 | 160.10 | 161.30 | +0.336% | 5 | 534 | -79.448% |
| 2025-07-24 | 161.10 | 161.10 | 160.76 | 160.76 | -7.199% | 50 | 534 | -79.379% |
| 2025-07-17 | 173.23 | 173.23 | 173.23 | 173.23 | -1.170% | 3 | 484 | -80.864% |
| 2025-07-15 | 174.50 | 176.57 | 174.50 | 175.28 | -0.488% | 114 | 384 | -81.087% |
| 2025-07-14 | 176.75 | 177.70 | 175.04 | 176.14 | +1.265% | 11 | 283 | -81.180% |
| 2025-07-11 | 175.00 | 175.00 | 173.85 | 173.94 | -5.785% | 34 | 282 | -80.942% |
| 2025-07-02 | 184.71 | 184.71 | 184.33 | 184.62 | -1.536% | 78 | 228 | -82.044% |
| 2025-07-01 | 188.70 | 188.70 | 186.64 | 187.50 | -1.368% | 3 | 154 | -82.320% |
| 2025-06-27 | 190.54 | 190.66 | 189.23 | 190.10 | -3.605% | 5 | 152 | -82.562% |
| 2025-06-24 | 197.21 | 197.21 | 197.21 | 197.21 | -7.716% | 1 | 150 | -83.191% |
| 2025-06-23 | 213.90 | 214.17 | 213.62 | 213.70 | -2.633% | 178 | 150 | -84.488% |
| 2025-06-20 | 219.48 | 219.48 | 219.48 | 219.48 | 0.000% | 2 | 51 | -84.896% |