Dark

SPX20270617P4900
SPX Jun 17 2027 4900.00 Put (SPX270617P04900000)
option OPRA

EOD

Sep 10, 2026

38.08+11.182%(+3.83)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	37.6400	38.0800	37.6400	38.0800	+11.182%	7	1,599	0.000%
2026-09-08	34.2500	34.2500	34.2500	34.2500	-1.410%	1	1,594	+11.182%
2026-09-03	34.4700	34.7400	34.4700	34.7400	-8.986%	60	1,593	+9.614%
2026-08-28	38.2000	38.2000	38.1100	38.1700	-8.179%	14	1,563	-0.236%
2026-08-14	41.5600	41.7000	41.5000	41.5700	+0.996%	73	1,561	-8.395%
2026-08-13	41.1600	41.1600	41.1600	41.1600	-0.986%	2	1,631	-7.483%
2026-08-12	42.4800	42.5300	41.5700	41.5700	-3.907%	39	1,632	-8.395%
2026-08-11	43.4800	43.5000	43.0000	43.2600	+0.139%	71	1,667	-11.974%
2026-08-10	42.7600	43.2000	42.7600	43.2000	+0.069%	3	1,717	-11.852%
2026-08-07	43.1900	43.2900	43.1600	43.1700	-1.100%	4	1,716	-11.791%
2026-08-06	43.6500	43.6500	43.6500	43.6500	+1.042%	1	1,714	-12.761%
2026-08-05	44.0000	44.2000	43.1000	43.2000	-2.483%	913	1,716	-11.852%
2026-08-04	44.7600	44.9000	44.0700	44.3000	-7.785%	107	2,127	-14.041%
2026-08-03	48.0000	48.1800	48.0000	48.0400	-11.529%	5	2,218	-20.733%
2026-07-31	54.0000	54.3000	53.9000	54.3000	-5.565%	57	2,218	-29.871%
2026-07-29	55.4000	58.1000	53.2500	57.5000	+6.089%	57	1,993	-33.774%
2026-07-28	53.8000	54.2000	53.8000	54.2000	-3.935%	52	1,947	-29.742%
2026-07-24	56.3900	56.4200	56.3900	56.4200	+2.582%	2	1,896	-32.506%
2026-07-22	54.6000	55.1000	53.9200	55.0000	+1.289%	1,307	1,896	-30.764%
2026-07-21	54.8000	54.8000	53.8700	54.3000	-1.630%	669	914	-29.871%
2026-07-16	55.2400	55.2400	55.2000	55.2000	+1.657%	2	436	-31.014%
2026-07-14	54.3000	54.3000	54.3000	54.3000	-0.184%	1	435	-29.871%
2026-07-09	55.1000	55.1000	54.3000	54.4000	-3.717%	21	434	-30.000%
2026-07-08	56.5000	56.5000	56.5000	56.5000	+1.436%	1	431	-32.602%
2026-07-07	55.7000	55.7000	55.7000	55.7000	+1.476%	16	431	-31.634%
2026-07-06	54.6300	54.9000	54.6000	54.8900	-4.038%	161	434	-30.625%
2026-07-01	56.1900	57.2000	56.1800	57.2000	+3.063%	20	297	-33.427%
2026-06-30	55.5000	55.5000	55.5000	55.5000	-12.598%	16	288	-31.387%
2026-06-26	63.5400	63.5400	63.5000	63.5000	-4.136%	2	273	-40.031%
2026-06-23	68.1200	68.1200	64.1500	66.2400	+7.254%	74	273	-42.512%
2026-06-18	61.8600	61.8600	61.6700	61.7600	+0.260%	8	300	-38.342%
2026-06-17	61.6000	61.6000	61.6000	61.6000	+1.133%	7	300	-38.182%
2026-06-16	60.9100	60.9100	60.9100	60.9100	+1.754%	5	300	-37.482%
2026-06-15	59.8600	59.8600	59.8600	59.8600	-8.778%	1	294	-36.385%
2026-06-09	65.6000	65.6200	65.6000	65.6200	+1.156%	2	294	-41.969%
2026-06-08	65.6700	65.6700	64.7500	64.8700	+6.870%	38	294	-41.298%
2026-06-04	60.7000	60.7000	60.7000	60.7000	-0.492%	38	295	-37.265%
2026-06-01	61.0000	61.0000	61.0000	61.0000	0.000%	2	287	-37.574%
2026-05-29	61.0000	61.0000	61.0000	61.0000	-2.928%	1	287	-37.574%
2026-05-28	62.8400	62.8400	62.8400	62.8400	-3.811%	1	288	-39.402%
2026-05-27	65.2600	65.3300	65.2600	65.3300	-0.699%	16	288	-41.711%
2026-05-26	65.7900	65.7900	65.7900	65.7900	-8.063%	1	296	-42.119%
2026-05-20	71.5300	71.5600	71.5300	71.5600	-2.187%	2	295	-46.786%
2026-05-19	73.7000	73.7000	73.1600	73.1600	-0.055%	2	295	-47.950%
2026-05-14	73.3000	73.3000	73.2000	73.2000	-6.358%	3	295	-47.978%
2026-05-13	78.1700	78.1700	78.1700	78.1700	-2.165%	1	291	-51.286%
2026-05-04	80.5000	80.5000	79.9000	79.9000	-3.022%	7	291	-52.340%
2026-04-30	86.0300	86.0300	82.3900	82.3900	-5.840%	3	288	-53.781%
2026-04-22	88.3000	88.3000	87.5000	87.5000	-0.996%	15	289	-56.480%
2026-04-21	87.7500	88.3800	87.3600	88.3800	-2.050%	10	276	-56.913%
2026-04-20	90.1000	90.2300	90.1000	90.2300	+1.382%	2	276	-57.797%
2026-04-17	88.8200	89.0000	88.8200	89.0000	-7.292%	2	275	-57.213%
2026-04-14	95.9000	96.0000	95.9000	96.0000	-34.871%	59	274	-60.333%
2026-03-31	148.1400	148.1800	147.4000	147.4000	-8.674%	12	248	-74.166%
2026-03-30	160.8000	161.4000	160.6900	161.4000	+13.502%	3	259	-76.406%
2026-03-26	142.2000	142.2000	142.2000	142.2000	+1.073%	1	260	-73.221%
2026-03-19	141.4000	141.4000	140.6900	140.6900	+11.925%	4	259	-72.933%
2026-03-17	125.7000	125.7000	125.7000	125.7000	-2.407%	189	258	-69.706%
2026-03-16	127.3000	128.8000	127.3000	128.8000	-7.138%	3	105	-70.435%
2026-03-13	138.7000	138.7000	138.7000	138.7000	-2.461%	1	104	-72.545%
2026-03-09	142.2000	142.2000	142.2000	142.2000	+15.704%	1	103	-73.221%
2026-03-05	122.9000	122.9000	122.9000	122.9000	+9.585%	1	102	-69.015%
2026-03-04	112.1500	112.1500	112.1500	112.1500	-9.607%	3	102	-66.045%
2026-03-03	124.0700	124.0700	124.0700	124.0700	+9.719%	1	105	-69.308%
2026-02-26	112.9400	113.0800	112.9400	113.0800	-4.654%	2	105	-66.325%
2026-02-23	118.6000	118.6000	118.6000	118.6000	+9.359%	15	104	-67.892%
2026-01-21	108.4500	108.4500	108.4500	108.4500	+6.428%	15	89	-64.887%
2026-01-13	101.9000	101.9000	101.9000	101.9000	-5.648%	1	74	-62.630%
2026-01-07	108.0000	108.0000	108.0000	108.0000	-5.759%	1	73	-64.741%
2025-12-19	114.6000	114.6000	114.6000	114.6000	-8.975%	1	73	-66.771%
2025-12-16	125.8000	125.9000	125.8000	125.9000	+6.155%	19	73	-69.754%
2025-12-11	118.6000	118.6000	118.6000	118.6000	-16.243%	4	54	-67.892%
2025-11-24	142.2000	142.2000	141.6000	141.6000	-2.345%	2	50	-73.107%
2025-10-13	145.0000	145.0000	145.0000	145.0000	-4.605%	1	49	-73.738%
2025-10-10	152.0000	152.0000	152.0000	152.0000	+14.544%	1	50	-74.947%
2025-10-08	132.7000	132.7000	132.7000	132.7000	-2.791%	5	49	-71.304%
2025-09-24	136.4800	137.1000	136.4800	136.5100	-11.010%	60	44	-72.105%
2025-08-06	153.4000	153.4000	153.4000	153.4000	-3.071%	5	70	-75.176%
2025-08-04	157.8800	158.2600	157.8800	158.2600	+6.001%	2	65	-75.938%
2025-07-25	148.3000	149.3000	148.3000	149.3000	-15.583%	2	65	-74.494%
2025-06-27	175.6400	176.8600	175.2800	176.8600	-0.635%	44	63	-78.469%
2025-06-26	177.9900	177.9900	177.9900	177.9900	-2.647%	20	22	-78.606%
2025-06-25	182.8300	182.8300	182.8300	182.8300	+0.368%	2	2	-79.172%
2025-06-24	182.1600	182.1600	182.1600	182.1600	0.000%	1	1	-79.095%

.dark-mode .ghmPDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghmPDK{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617P4900SPX Jun 17 2027 4900.00 Put (SPX270617P04900000)option OPRA

SPX20270617P4900
SPX Jun 17 2027 4900.00 Put (SPX270617P04900000)
option OPRA