Dark

SPX20270617P4750
SPX Jun 17 2027 4750.00 Put (SPX270617P04750000)
option OPRA

EOD

Sep 10, 2026

34.54+14.751%(+4.44)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	34.5900	34.5900	34.5400	34.5400	+14.751%	4	649	0.000%
2026-09-04	30.1000	30.1000	30.1000	30.1000	-10.230%	1	650	+14.751%
2026-08-28	33.5000	33.5300	33.5000	33.5300	-9.574%	2	650	+3.012%
2026-08-24	37.1000	37.1000	37.0800	37.0800	-4.923%	4	650	-6.850%
2026-08-07	38.9600	39.0000	38.8200	39.0000	-0.256%	6	650	-11.436%
2026-08-05	39.0000	39.1000	38.8900	39.1000	-1.907%	3	651	-11.662%
2026-08-04	40.7000	40.7000	39.8600	39.8600	-7.881%	4	655	-13.347%
2026-08-03	43.2800	43.3100	43.2700	43.2700	-10.433%	3	656	-20.176%
2026-07-31	48.2400	48.3100	48.2400	48.3100	-7.150%	2	656	-28.503%
2026-07-29	51.7900	52.0300	51.7900	52.0300	+0.038%	2	657	-33.615%
2026-07-24	51.8900	52.0100	51.8900	52.0100	+6.143%	4	657	-33.590%
2026-07-21	48.8000	49.0000	48.8000	49.0000	+0.204%	146	657	-29.510%
2026-07-14	49.4000	49.6000	48.7000	48.9000	-3.740%	83	511	-29.366%
2026-07-13	50.8000	50.8000	50.8000	50.8000	+6.298%	1	583	-32.008%
2026-07-10	47.8200	47.8200	47.7900	47.7900	-2.070%	4	582	-27.725%
2026-07-09	50.8400	50.8400	48.8000	48.8000	-6.692%	7	582	-29.221%
2026-07-08	52.3000	52.3000	52.3000	52.3000	+3.360%	16	582	-33.958%
2026-07-07	51.0900	51.1500	50.6000	50.6000	-3.343%	6	582	-31.739%
2026-07-02	49.5100	52.3500	49.5100	52.3500	+4.283%	4	580	-34.021%
2026-06-30	50.2000	50.2000	50.2000	50.2000	-4.198%	6	580	-31.195%
2026-06-29	52.4000	52.4000	52.4000	52.4000	-7.584%	2	580	-34.084%
2026-06-25	57.2400	57.7200	56.7000	56.7000	-4.239%	20	578	-39.083%
2026-06-24	59.1200	59.2100	59.1200	59.2100	-0.970%	4	563	-41.665%
2026-06-23	59.8700	59.8700	59.7900	59.7900	+9.126%	4	563	-42.231%
2026-06-18	55.6800	55.9200	54.7900	54.7900	-2.422%	8	562	-36.959%
2026-06-17	55.6300	56.8200	55.6300	56.1500	+2.557%	3	562	-38.486%
2026-06-16	54.3800	54.7500	54.3800	54.7500	-17.508%	7	562	-36.913%
2026-06-11	66.3700	66.3700	66.3700	66.3700	+13.144%	1	557	-47.958%
2026-06-08	58.5900	58.6600	58.5900	58.6600	-2.184%	4	557	-41.118%
2026-06-05	59.9700	59.9700	59.9700	59.9700	+8.681%	1	557	-42.405%
2026-06-04	55.2900	55.2900	55.1800	55.1800	-3.176%	4	557	-37.405%
2026-06-03	57.0600	57.0600	56.9900	56.9900	+4.684%	2	557	-39.393%
2026-06-01	54.4400	54.4400	54.4400	54.4400	-8.211%	105	558	-36.554%
2026-05-27	59.4100	59.4100	59.3100	59.3100	-1.740%	2	663	-41.764%
2026-05-22	60.5000	61.0000	59.9000	60.3600	-8.407%	80	639	-42.777%
2026-05-14	66.0000	66.0000	65.9000	65.9000	-2.226%	2	190	-47.587%
2026-05-12	67.4000	67.4000	67.4000	67.4000	+0.178%	5	189	-48.754%
2026-05-11	67.2800	67.2800	67.2800	67.2800	-0.913%	4	189	-48.662%
2026-05-08	68.0000	68.0000	67.9000	67.9000	-5.891%	4	189	-49.131%
2026-05-05	72.0500	72.1500	72.0500	72.1500	-3.736%	4	189	-52.128%
2026-05-04	71.7000	74.9500	71.5000	74.9500	+4.825%	8	191	-53.916%
2026-05-01	72.1600	72.2700	71.4800	71.5000	-8.298%	6	186	-51.692%
2026-04-28	78.0700	78.1300	77.9700	77.9700	-2.342%	8	186	-55.701%
2026-04-20	80.0300	80.0300	79.8400	79.8400	-4.726%	4	182	-56.738%
2026-04-16	84.1200	84.1200	83.8000	83.8000	-1.063%	2	182	-58.783%
2026-04-14	84.8000	84.8000	84.7000	84.7000	-7.855%	4	182	-59.221%
2026-04-13	91.8500	91.9200	91.8500	91.9200	+1.345%	2	182	-62.424%
2026-04-09	90.7000	90.7000	90.7000	90.7000	-16.406%	1	182	-61.918%
2026-04-06	108.5000	108.5000	108.5000	108.5000	-4.405%	3	150	-68.166%
2026-04-01	113.5000	113.5000	113.5000	113.5000	-13.293%	24	174	-69.568%
2026-03-31	130.9000	130.9000	130.9000	130.9000	-10.526%	9	174	-73.613%
2026-03-30	146.0000	146.3000	146.0000	146.3000	+2.094%	33	174	-76.391%
2026-03-27	143.3000	143.3000	143.3000	143.3000	+9.893%	1	141	-75.897%
2026-03-26	130.4000	130.4000	130.4000	130.4000	+3.987%	5	136	-73.512%
2026-03-24	125.6000	125.6000	125.4000	125.4000	-5.358%	5	136	-72.456%
2026-03-20	132.5000	132.5000	132.5000	132.5000	+10.417%	2	136	-73.932%
2026-03-19	124.2000	124.2000	120.0000	120.0000	-4.000%	7	134	-71.217%
2026-03-13	125.0000	125.0000	125.0000	125.0000	+18.821%	1	128	-72.368%
2026-03-10	105.2000	105.2000	105.2000	105.2000	-0.114%	15	128	-67.167%
2026-02-19	105.5500	105.5500	105.3200	105.3200	-16.809%	2	123	-67.205%
2025-11-24	126.8000	126.8000	126.6000	126.6000	-0.566%	2	122	-72.717%
2025-11-07	130.8200	131.4000	126.8000	127.3200	+4.020%	105	122	-72.872%
2025-11-06	122.4000	122.4000	122.4000	122.4000	+7.463%	1	47	-71.781%
2025-11-05	113.9000	113.9000	113.9000	113.9000	-6.178%	2	46	-69.675%
2025-11-04	123.0000	123.0000	121.4000	121.4000	+12.721%	21	44	-71.549%
2025-10-27	107.7000	107.7000	107.7000	107.7000	-8.372%	2	43	-67.929%
2025-10-23	117.5400	117.5400	117.5400	117.5400	-4.571%	15	43	-70.614%
2025-10-22	118.8200	123.1700	118.8200	123.1700	+3.836%	30	44	-71.957%
2025-10-21	118.6200	118.6200	118.6200	118.6200	-0.194%	10	74	-70.882%
2025-09-30	119.4000	120.4000	118.8500	118.8500	-0.958%	21	84	-70.938%
2025-09-10	119.4000	120.0000	119.4000	120.0000	-4.077%	3	104	-71.217%
2025-08-22	125.1000	125.1000	125.1000	125.1000	-2.342%	1	102	-72.390%
2025-07-28	128.1000	128.1000	128.1000	128.1000	-3.612%	1	102	-73.037%
2025-07-25	131.6000	132.9000	131.6000	132.9000	-15.512%	5	102	-74.011%
2025-06-27	157.3000	157.3000	157.3000	157.3000	-3.845%	15	97	-78.042%
2025-06-25	160.8400	163.5900	160.8400	163.5900	-7.146%	42	82	-78.886%
2025-06-23	178.5500	178.5500	176.1800	176.1800	0.000%	40	40	-80.395%

.dark-mode .Nfv9Jp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nfv9Jp{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617P4750SPX Jun 17 2027 4750.00 Put (SPX270617P04750000)option OPRA

SPX20270617P4750
SPX Jun 17 2027 4750.00 Put (SPX270617P04750000)
option OPRA