Dark

SPX20270617P4600
SPX Jun 17 2027 4600.00 Put (SPX270617P04600000)
option OPRA

EOD

Jul 6, 2026

44.40-6.270%(-2.97)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	44.4300	44.4600	44.4000	44.4000	-6.270%	8	2,151	0.000%
2026-07-02	47.5000	47.5000	47.3700	47.3700	+4.570%	26	2,171	-6.270%
2026-06-30	45.3700	45.3800	45.3000	45.3000	-3.576%	5	2,171	-1.987%
2026-06-29	47.3500	47.3500	46.7200	46.9800	-6.228%	8	2,170	-5.492%
2026-06-26	50.1000	50.1000	50.1000	50.1000	-2.529%	1	2,170	-11.377%
2026-06-25	51.8800	51.8800	50.7000	51.4000	-2.356%	9	2,169	-13.619%
2026-06-23	53.4000	53.4000	52.5900	52.6400	+6.108%	151	2,170	-15.653%
2026-06-22	48.5300	49.6100	48.5300	49.6100	-2.150%	5	2,070	-10.502%
2026-06-18	49.1000	50.7000	49.0000	50.7000	+2.694%	218	2,112	-12.426%
2026-06-16	49.3700	49.3700	49.3700	49.3700	+2.089%	6	2,112	-10.067%
2026-06-15	48.3000	49.2000	48.2000	48.3600	-9.098%	101	2,097	-8.189%
2026-06-12	55.2200	55.2200	53.2000	53.2000	-3.797%	64	2,097	-16.541%
2026-06-11	61.3400	61.3400	54.0000	55.3000	-6.730%	1,295	2,097	-19.711%
2026-06-10	59.2900	59.2900	59.2900	59.2900	+5.743%	1	1,444	-25.114%
2026-06-09	52.8000	61.1400	51.8600	56.0700	-2.606%	263	1,443	-20.813%
2026-06-05	55.4300	57.6500	54.1000	57.5700	+13.461%	394	1,589	-22.876%
2026-06-04	51.4000	51.4000	50.7400	50.7400	-1.169%	8	1,921	-12.495%
2026-06-03	51.3400	51.3400	51.3400	51.3400	+3.092%	22	1,921	-13.518%
2026-06-02	49.9800	50.0000	49.5000	49.8000	-0.400%	412	1,940	-10.843%
2026-06-01	49.2000	50.1000	48.8000	50.0000	+2.041%	626	2,291	-11.200%
2026-05-29	49.5000	49.7100	48.7000	49.0000	-8.050%	420	2,688	-9.388%
2026-05-26	53.2700	53.3100	53.2400	53.2900	-3.635%	8	3,017	-16.682%
2026-05-21	54.9400	55.3000	54.8900	55.3000	-4.143%	4	3,017	-19.711%
2026-05-20	57.6900	57.6900	57.6900	57.6900	-4.169%	1	3,017	-23.037%
2026-05-15	61.2800	61.7000	60.0000	60.2000	-0.562%	113	3,019	-26.246%
2026-05-13	62.1000	62.1000	60.5400	60.5400	-0.933%	191	2,906	-26.660%
2026-05-12	62.4000	63.1100	60.9300	61.1100	-0.472%	653	2,846	-27.344%
2026-05-11	60.8000	61.6000	60.3100	61.4000	+0.821%	372	2,846	-27.687%
2026-05-08	60.4000	61.5400	60.4000	60.9000	-3.180%	756	1,804	-27.094%
2026-05-07	61.7000	62.9400	61.5600	62.9000	+0.415%	221	1,260	-29.412%
2026-05-06	62.6900	62.6900	62.4000	62.6400	-3.408%	8	1,076	-29.119%
2026-05-05	64.9600	64.9600	64.8500	64.8500	-2.393%	8	1,070	-31.534%
2026-05-04	65.2500	66.8200	64.2000	66.4400	+5.243%	329	1,068	-33.173%
2026-05-01	63.1000	63.1300	63.1000	63.1300	-10.972%	4	846	-29.669%
2026-04-22	70.8100	70.9100	70.8100	70.9100	-3.916%	4	846	-37.385%
2026-04-21	72.9000	74.1000	72.9000	73.8000	-12.352%	9	845	-39.837%
2026-04-08	84.7000	84.7000	84.2000	84.2000	-15.547%	4	877	-47.268%
2026-04-07	98.9000	100.0000	98.9000	99.7000	+4.947%	3	875	-55.466%
2026-04-06	95.0000	95.0000	95.0000	95.0000	-4.905%	1	873	-53.263%
2026-04-02	101.4000	101.4000	99.9000	99.9000	-20.208%	5	869	-55.556%
2026-03-27	123.7600	125.2000	123.7600	125.2000	+7.192%	6	869	-64.537%
2026-03-26	117.1000	117.1000	116.8000	116.8000	+5.510%	4	881	-61.986%
2026-03-24	110.6000	110.7000	110.6000	110.7000	+1.728%	52	877	-59.892%
2026-03-20	108.8200	108.8200	108.8200	108.8200	-1.520%	232	836	-59.199%
2026-03-19	110.5000	110.5000	110.5000	110.5000	+12.986%	6	688	-59.819%
2026-03-17	98.9600	98.9600	97.7000	97.8000	-4.118%	6	688	-54.601%
2026-03-16	101.9000	102.0000	101.9000	102.0000	-3.500%	2	688	-56.471%
2026-03-12	105.6100	105.7000	105.6100	105.7000	+12.327%	4	688	-57.994%
2026-03-10	94.1000	94.1000	94.1000	94.1000	-3.980%	5	688	-52.816%
2026-03-05	97.7200	98.0000	97.7200	98.0000	+3.814%	4	693	-54.694%
2026-03-02	94.4000	94.4000	94.4000	94.4000	+3.816%	5	691	-52.966%
2026-02-26	88.6100	90.9300	88.5800	90.9300	+5.524%	28	686	-51.171%
2026-02-25	86.1600	86.1700	86.1600	86.1700	-0.611%	12	667	-48.474%
2026-02-10	86.6000	86.7000	86.6000	86.7000	+0.463%	2	667	-48.789%
2026-02-06	86.3000	86.3000	86.3000	86.3000	-8.279%	3	665	-48.552%
2026-02-05	94.0900	94.0900	94.0900	94.0900	+6.920%	1	665	-52.811%
2026-01-30	88.0000	88.0000	88.0000	88.0000	-1.610%	1	664	-49.545%
2026-01-29	89.4400	89.4400	89.4400	89.4400	+8.163%	1	664	-50.358%
2026-01-23	82.6900	82.6900	82.6900	82.6900	+0.841%	10	663	-46.305%
2026-01-13	82.0000	82.0000	82.0000	82.0000	-1.347%	3	663	-45.854%
2026-01-07	83.1200	83.1200	83.1200	83.1200	-2.327%	1	661	-46.583%
2025-12-23	85.1000	85.1000	85.1000	85.1000	-11.621%	1	662	-47.826%
2025-12-18	96.2900	96.2900	96.2900	96.2900	-14.712%	1	663	-53.889%
2025-11-24	118.0900	118.0900	112.9000	112.9000	-15.113%	5	663	-60.673%
2025-11-20	133.0000	133.0000	133.0000	133.0000	+18.538%	10	661	-66.617%
2025-11-17	112.2000	112.2000	112.2000	112.2000	-0.620%	12	661	-60.428%
2025-11-13	112.9000	112.9000	112.9000	112.9000	+3.199%	7	673	-60.673%
2025-11-04	109.4000	109.4000	109.4000	109.4000	+1.948%	100	680	-59.415%
2025-10-20	107.3100	107.3100	107.3100	107.3100	+2.689%	1	598	-58.625%
2025-09-15	104.5000	104.5000	104.5000	104.5000	-0.381%	3	597	-57.512%
2025-09-12	104.9000	104.9000	104.9000	104.9000	-10.541%	3	594	-57.674%
2025-08-20	117.1200	117.2600	116.9700	117.2600	-0.289%	100	592	-62.135%
2025-07-25	116.9000	117.6000	116.9000	117.6000	-7.967%	3	563	-62.245%
2025-07-15	128.3500	128.3500	127.7800	127.7800	0.000%	2	560	-65.253%

.dark-mode .xtJ5bC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xtJ5bC{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617P4600SPX Jun 17 2027 4600.00 Put (SPX270617P04600000)option OPRA

SPX20270617P4600
SPX Jun 17 2027 4600.00 Put (SPX270617P04600000)
option OPRA