SPX270617P04575000
SPX Jun 17 2027 4575.00 Put
optionOPRA
EODOct 28, 2026
24.87USD-1.700%(-0.43)55Vol731OI
SPX270617P04575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.67 | 24.87 | 24.64 | 24.87 | -1.700% | 55 | 780 | 0.000% |
| 2026-10-27 | 25.52 | 25.55 | 25.30 | 25.30 | -6.157% | 75 | 842 | -1.700% |
| 2026-10-22 | 25.17 | 26.98 | 25.17 | 26.96 | +14.237% | 18 | 852 | -7.752% |
| 2026-10-21 | 23.57 | 24.41 | 23.57 | 23.60 | -3.476% | 29 | 876 | +5.381% |
| 2026-10-20 | 24.45 | 24.45 | 24.45 | 24.45 | +8.715% | 50 | 897 | +1.718% |
| 2026-10-07 | 22.49 | 22.49 | 22.49 | 22.49 | -13.333% | 50 | 921 | +10.582% |
| 2026-10-01 | 25.87 | 26.00 | 25.80 | 25.95 | +0.855% | 158 | 991 | -4.162% |
| 2026-09-28 | 25.71 | 25.73 | 25.71 | 25.73 | -15.083% | 2 | 992 | -3.342% |
| 2026-09-16 | 30.30 | 30.30 | 30.30 | 30.30 | +5.575% | 1 | 992 | -17.921% |
| 2026-09-09 | 28.70 | 28.70 | 28.70 | 28.70 | -15.984% | 6 | 996 | -13.345% |
| 2026-08-10 | 34.16 | 34.16 | 34.16 | 34.16 | -1.186% | 2 | 996 | -27.196% |
| 2026-08-05 | 34.56 | 34.57 | 34.56 | 34.57 | -18.773% | 4 | 998 | -28.059% |
| 2026-07-16 | 42.52 | 42.56 | 42.52 | 42.56 | -8.473% | 44 | 998 | -41.565% |
| 2026-07-02 | 46.50 | 46.50 | 46.50 | 46.50 | -3.527% | 100 | 949 | -46.516% |
| 2026-06-15 | 47.33 | 48.30 | 47.30 | 48.20 | -8.190% | 113 | 1,026 | -48.402% |
| 2026-06-12 | 52.52 | 52.92 | 52.15 | 52.50 | -1.371% | 112 | 997 | -52.629% |
| 2026-06-11 | 53.60 | 53.70 | 52.80 | 53.23 | -4.895% | 54 | 988 | -53.278% |
| 2026-06-09 | 55.97 | 55.97 | 55.97 | 55.97 | +14.928% | 2 | 988 | -55.565% |
| 2026-05-29 | 48.87 | 49.70 | 48.60 | 48.70 | -2.444% | 328 | 1,097 | -48.932% |
| 2026-05-28 | 51.90 | 52.00 | 49.80 | 49.92 | -3.443% | 1,095 | 1,572 | -50.180% |
| 2026-05-27 | 52.00 | 52.04 | 51.70 | 51.70 | -1.468% | 34 | 1,602 | -51.896% |
| 2026-05-26 | 52.40 | 52.50 | 52.34 | 52.47 | -8.381% | 54 | 1,602 | -52.601% |
| 2026-05-19 | 57.22 | 57.27 | 57.22 | 57.27 | -1.935% | 2 | 1,606 | -56.574% |
| 2026-05-14 | 58.50 | 58.50 | 58.40 | 58.40 | -5.882% | 4 | 1,606 | -57.414% |
| 2026-05-12 | 61.81 | 62.90 | 61.27 | 62.05 | +2.562% | 213 | 1,393 | -59.919% |
| 2026-05-11 | 60.50 | 60.50 | 60.50 | 60.50 | +1.340% | 3 | 1,391 | -58.893% |
| 2026-05-08 | 59.53 | 60.10 | 59.28 | 59.70 | -1.970% | 220 | 1,174 | -58.342% |
| 2026-05-07 | 60.90 | 61.90 | 60.50 | 60.90 | -0.327% | 501 | 676 | -59.163% |
| 2026-05-06 | 62.10 | 62.10 | 60.88 | 61.10 | -6.331% | 635 | 49 | -59.296% |
| 2026-05-04 | 65.49 | 65.49 | 65.20 | 65.23 | +2.081% | 20 | 45 | -61.873% |
| 2026-04-30 | 63.90 | 63.90 | 63.90 | 63.90 | -32.495% | 1 | 46 | -61.080% |
| 2026-04-06 | 94.62 | 94.66 | 94.62 | 94.66 | -10.614% | 2 | 46 | -73.727% |
| 2026-03-31 | 109.17 | 109.36 | 105.80 | 105.90 | -3.288% | 24 | 45 | -76.516% |
| 2026-03-26 | 114.10 | 114.70 | 109.50 | 109.50 | -0.545% | 33 | 44 | -77.288% |
| 2026-03-20 | 110.10 | 110.10 | 110.10 | 110.10 | +19.027% | 1 | 18 | -77.411% |
| 2025-12-11 | 92.50 | 92.50 | 92.50 | 92.50 | -18.358% | 2 | 17 | -73.114% |
| 2025-11-24 | 113.30 | 113.30 | 113.30 | 113.30 | -6.053% | 1 | 15 | -78.049% |
| 2025-11-21 | 120.60 | 120.60 | 120.60 | 120.60 | +8.551% | 1 | 14 | -79.378% |
| 2025-10-13 | 111.10 | 111.10 | 111.10 | 111.10 | +6.622% | 2 | 13 | -77.615% |
| 2025-09-30 | 104.20 | 104.20 | 104.20 | 104.20 | +2.157% | 1 | 11 | -76.132% |
| 2025-09-11 | 102.00 | 102.00 | 102.00 | 102.00 | -11.841% | 3 | 10 | -75.618% |
| 2025-08-08 | 115.70 | 115.70 | 115.70 | 115.70 | -0.173% | 2 | 7 | -78.505% |
| 2025-07-25 | 115.40 | 115.90 | 115.40 | 115.90 | -1.780% | 2 | 5 | -78.542% |
| 2025-07-23 | 120.40 | 120.40 | 118.00 | 118.00 | -15.835% | 3 | 5 | -78.924% |
| 2025-06-25 | 140.00 | 140.20 | 140.00 | 140.20 | 0.000% | 2 | 2 | -82.261% |