SPX270617P04475000
SPX Jun 17 2027 4475.00 Put
optionOPRA
InactiveSep 30, 2026
23.53USD-0.297%(-0.07)2Vol241OI
SPX270617P04475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 23.46 | 23.53 | 23.46 | 23.53 | -0.297% | 2 | 236 | 0.000% |
| 2026-09-29 | 23.05 | 23.60 | 23.05 | 23.60 | -12.072% | 90 | 176 | -0.297% |
| 2026-09-11 | 26.87 | 26.87 | 26.84 | 26.84 | -15.941% | 4 | 174 | -12.332% |
| 2026-08-07 | 32.03 | 32.03 | 31.93 | 31.93 | -16.194% | 6 | 174 | -26.308% |
| 2026-07-31 | 38.10 | 38.10 | 38.10 | 38.10 | -16.630% | 1 | 174 | -38.241% |
| 2026-07-29 | 45.40 | 45.70 | 45.40 | 45.70 | +14.766% | 2 | 174 | -48.512% |
| 2026-07-28 | 39.82 | 39.82 | 39.82 | 39.82 | -6.460% | 2 | 174 | -40.909% |
| 2026-07-24 | 42.74 | 42.74 | 42.57 | 42.57 | +4.492% | 4 | 172 | -44.726% |
| 2026-07-21 | 40.75 | 40.75 | 40.74 | 40.74 | -1.356% | 4 | 172 | -42.243% |
| 2026-07-08 | 41.30 | 41.30 | 41.30 | 41.30 | -1.432% | 1 | 173 | -43.027% |
| 2026-07-07 | 41.90 | 41.90 | 41.90 | 41.90 | +3.177% | 1 | 172 | -43.842% |
| 2026-07-06 | 40.67 | 40.67 | 40.61 | 40.61 | -13.412% | 4 | 172 | -42.059% |
| 2026-06-25 | 46.90 | 46.90 | 46.90 | 46.90 | -13.068% | 1 | 172 | -49.829% |
| 2026-06-10 | 54.27 | 54.27 | 53.95 | 53.95 | +19.623% | 5 | 175 | -56.386% |
| 2026-06-04 | 45.10 | 45.10 | 45.10 | 45.10 | -14.340% | 1 | 175 | -47.827% |
| 2026-05-20 | 52.55 | 52.65 | 52.55 | 52.65 | -4.063% | 2 | 139 | -55.309% |
| 2026-05-18 | 53.49 | 54.92 | 53.44 | 54.88 | -2.175% | 148 | 227 | -57.125% |
| 2026-05-12 | 56.10 | 56.10 | 56.10 | 56.10 | -3.109% | 1 | 228 | -58.057% |
| 2026-05-07 | 57.90 | 57.90 | 57.90 | 57.90 | -1.864% | 1 | 228 | -59.361% |
| 2026-05-05 | 59.20 | 59.30 | 59.00 | 59.00 | -3.752% | 32 | 199 | -60.119% |
| 2026-05-04 | 58.69 | 61.90 | 58.52 | 61.30 | -1.920% | 129 | 92 | -61.615% |
| 2026-04-24 | 62.50 | 62.50 | 62.50 | 62.50 | -2.950% | 1 | 93 | -62.352% |
| 2026-04-22 | 64.53 | 64.53 | 64.40 | 64.40 | -32.161% | 8 | 93 | -63.463% |
| 2026-04-01 | 94.74 | 94.93 | 94.74 | 94.93 | -2.935% | 2 | 97 | -75.213% |
| 2026-03-31 | 97.80 | 97.80 | 97.70 | 97.80 | -17.259% | 5 | 98 | -75.941% |
| 2026-03-27 | 113.21 | 118.20 | 113.21 | 118.20 | +11.720% | 4 | 95 | -80.093% |
| 2026-03-26 | 105.50 | 105.90 | 105.20 | 105.80 | +3.725% | 17 | 97 | -77.760% |
| 2026-03-20 | 102.00 | 102.00 | 102.00 | 102.00 | +13.195% | 1 | 81 | -76.931% |
| 2026-03-05 | 90.10 | 90.11 | 90.10 | 90.11 | +6.513% | 2 | 80 | -73.887% |
| 2026-02-27 | 84.60 | 84.60 | 84.60 | 84.60 | +2.421% | 1 | 79 | -72.187% |
| 2025-12-19 | 83.00 | 83.10 | 82.60 | 82.60 | -3.617% | 23 | 52 | -71.513% |
| 2025-12-11 | 85.70 | 85.70 | 85.70 | 85.70 | -16.957% | 4 | 29 | -72.544% |
| 2025-11-24 | 105.30 | 105.30 | 103.20 | 103.20 | +7.054% | 2 | 25 | -77.200% |
| 2025-09-30 | 96.40 | 96.40 | 96.40 | 96.40 | -10.242% | 1 | 23 | -75.591% |
| 2025-08-21 | 107.40 | 107.40 | 107.40 | 107.40 | +0.468% | 4 | 22 | -78.091% |
| 2025-08-11 | 106.90 | 106.90 | 106.90 | 106.90 | -3.953% | 5 | 18 | -77.989% |
| 2025-08-04 | 111.60 | 111.60 | 111.30 | 111.30 | +4.019% | 3 | 13 | -78.859% |
| 2025-07-29 | 107.00 | 107.00 | 107.00 | 107.00 | +2.885% | 5 | 10 | -78.009% |
| 2025-07-28 | 104.00 | 104.00 | 104.00 | 104.00 | 0.000% | 5 | 5 | -77.375% |