SPX270617P04375000
SPX Jun 17 2027 4375.00 Put
optionOPRA
EODOct 22, 2026
23.02USD+11.208%(+2.32)84Vol145OI
SPX270617P04375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 23.09 | 23.09 | 23.01 | 23.02 | +11.208% | 84 | 159 | 0.000% |
| 2026-10-21 | 20.82 | 20.86 | 20.70 | 20.70 | -2.634% | 6 | 159 | +11.208% |
| 2026-10-16 | 21.23 | 21.26 | 21.23 | 21.26 | -7.846% | 4 | 157 | +8.278% |
| 2026-09-24 | 23.07 | 23.07 | 23.07 | 23.07 | +5.055% | 2 | 157 | -0.217% |
| 2026-09-22 | 21.98 | 21.98 | 21.96 | 21.96 | -1.921% | 4 | 155 | +4.827% |
| 2026-09-21 | 22.43 | 22.43 | 22.39 | 22.39 | -21.959% | 4 | 155 | +2.814% |
| 2026-08-13 | 28.60 | 28.69 | 28.60 | 28.69 | -1.814% | 4 | 153 | -19.763% |
| 2026-08-12 | 29.27 | 29.27 | 29.22 | 29.22 | -2.600% | 2 | 153 | -21.218% |
| 2026-08-07 | 30.00 | 30.00 | 30.00 | 30.00 | -22.601% | 1 | 153 | -23.267% |
| 2026-07-24 | 38.76 | 38.76 | 38.76 | 38.76 | -1.674% | 4 | 153 | -40.609% |
| 2026-07-20 | 39.37 | 39.42 | 39.37 | 39.42 | +6.339% | 2 | 154 | -41.603% |
| 2026-07-16 | 37.74 | 37.77 | 37.03 | 37.07 | -5.313% | 6 | 154 | -37.901% |
| 2026-06-30 | 39.09 | 39.15 | 39.09 | 39.15 | -13.576% | 2 | 154 | -41.201% |
| 2026-06-23 | 45.30 | 45.30 | 45.30 | 45.30 | -13.384% | 1 | 153 | -49.183% |
| 2026-05-12 | 52.30 | 52.30 | 52.30 | 52.30 | +0.965% | 1 | 153 | -55.985% |
| 2026-05-11 | 51.72 | 51.80 | 51.72 | 51.80 | -6.667% | 4 | 153 | -55.560% |
| 2026-05-01 | 55.50 | 55.50 | 55.50 | 55.50 | -8.264% | 1 | 154 | -58.523% |
| 2026-04-23 | 60.50 | 60.50 | 60.50 | 60.50 | +1.171% | 3 | 158 | -61.950% |
| 2026-04-22 | 59.80 | 59.80 | 59.80 | 59.80 | -4.473% | 1 | 158 | -61.505% |
| 2026-04-21 | 62.20 | 62.80 | 62.10 | 62.60 | -40.720% | 12 | 167 | -63.227% |
| 2026-03-27 | 105.50 | 106.20 | 104.30 | 105.60 | +8.086% | 36 | 167 | -78.201% |
| 2026-03-26 | 97.60 | 97.90 | 97.40 | 97.70 | +4.604% | 16 | 132 | -76.438% |
| 2026-03-20 | 93.40 | 93.40 | 93.40 | 93.40 | +6.499% | 1 | 117 | -75.353% |
| 2026-03-12 | 87.56 | 87.70 | 87.56 | 87.70 | +0.689% | 2 | 116 | -73.751% |
| 2026-03-06 | 87.10 | 87.10 | 87.10 | 87.10 | +4.927% | 6 | 116 | -73.571% |
| 2026-03-05 | 83.70 | 83.70 | 83.01 | 83.01 | +4.547% | 2 | 110 | -72.268% |
| 2025-12-11 | 79.40 | 79.40 | 79.40 | 79.40 | -2.672% | 7 | 110 | -71.008% |
| 2025-12-08 | 81.59 | 81.59 | 81.58 | 81.58 | -14.665% | 50 | 103 | -71.782% |
| 2025-11-24 | 97.50 | 97.70 | 95.40 | 95.60 | -6.183% | 9 | 53 | -75.921% |
| 2025-08-04 | 101.90 | 101.90 | 101.90 | 101.90 | -3.137% | 5 | 44 | -77.409% |
| 2025-07-17 | 105.50 | 106.30 | 105.20 | 105.20 | -2.683% | 20 | 39 | -78.118% |
| 2025-07-16 | 108.10 | 108.10 | 108.10 | 108.10 | +1.502% | 5 | 19 | -78.705% |
| 2025-07-14 | 106.50 | 106.50 | 106.50 | 106.50 | +2.899% | 6 | 14 | -78.385% |
| 2025-07-10 | 103.50 | 103.50 | 103.50 | 103.50 | -13.098% | 6 | 8 | -77.758% |
| 2025-06-25 | 119.10 | 119.10 | 119.10 | 119.10 | 0.000% | 2 | 2 | -80.672% |