SPX270617P04325000
SPX Jun 17 2027 4325.00 Put
optionOPRA
EODOct 23, 2026
24.30USD+5.013%(+1.16)1Vol1,225OI
SPX270617P04325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 24.30 | 24.30 | 24.30 | 24.30 | +5.013% | 1 | 1,225 | 0.000% |
| 2026-10-22 | 23.14 | 23.14 | 23.14 | 23.14 | +19.834% | 55 | 1,205 | +5.013% |
| 2026-10-16 | 19.37 | 19.37 | 19.31 | 19.31 | -3.208% | 4 | 1,205 | +25.842% |
| 2026-10-14 | 19.90 | 19.95 | 19.90 | 19.95 | -8.234% | 4 | 1,203 | +21.805% |
| 2026-09-24 | 21.78 | 21.78 | 21.74 | 21.74 | -11.984% | 4 | 291 | +11.776% |
| 2026-09-15 | 24.60 | 25.00 | 24.60 | 24.70 | -2.217% | 90 | 201 | -1.619% |
| 2026-09-10 | 25.27 | 25.27 | 25.26 | 25.26 | -5.393% | 2 | 200 | -3.800% |
| 2026-08-26 | 26.70 | 26.70 | 26.70 | 26.70 | -4.982% | 10 | 194 | -8.989% |
| 2026-08-19 | 28.10 | 28.10 | 28.10 | 28.10 | -3.436% | 12 | 194 | -13.523% |
| 2026-08-05 | 29.48 | 29.51 | 29.10 | 29.10 | -21.436% | 5 | 193 | -16.495% |
| 2026-07-24 | 37.01 | 37.04 | 37.01 | 37.04 | -6.157% | 4 | 191 | -34.395% |
| 2026-07-23 | 39.19 | 39.47 | 39.19 | 39.47 | +9.487% | 4 | 189 | -38.434% |
| 2026-07-21 | 36.04 | 36.05 | 36.04 | 36.05 | -0.552% | 12 | 183 | -32.594% |
| 2026-07-14 | 36.30 | 36.30 | 36.25 | 36.25 | -3.693% | 2 | 183 | -32.966% |
| 2026-07-09 | 37.66 | 37.66 | 37.64 | 37.64 | +0.642% | 2 | 182 | -35.441% |
| 2026-07-07 | 37.40 | 37.40 | 37.40 | 37.40 | +2.466% | 2 | 180 | -35.027% |
| 2026-07-06 | 36.50 | 36.50 | 36.50 | 36.50 | -16.667% | 3 | 177 | -33.425% |
| 2026-06-23 | 43.80 | 43.80 | 43.80 | 43.80 | +4.785% | 1 | 176 | -44.521% |
| 2026-06-22 | 41.80 | 41.80 | 41.80 | 41.80 | -12.862% | 19 | 164 | -41.866% |
| 2026-06-09 | 47.97 | 47.97 | 47.97 | 47.97 | +0.693% | 1 | 164 | -49.343% |
| 2026-05-21 | 47.64 | 47.64 | 47.64 | 47.64 | -2.776% | 1 | 163 | -48.992% |
| 2026-05-19 | 49.00 | 49.00 | 49.00 | 49.00 | -0.609% | 1 | 164 | -50.408% |
| 2026-05-15 | 49.30 | 49.30 | 49.30 | 49.30 | -14.558% | 2 | 166 | -50.710% |
| 2026-04-22 | 57.70 | 57.70 | 57.70 | 57.70 | -4.153% | 11 | 167 | -57.886% |
| 2026-04-21 | 60.20 | 60.20 | 60.20 | 60.20 | -0.496% | 4 | 163 | -59.635% |
| 2026-04-16 | 60.50 | 60.50 | 60.50 | 60.50 | -8.610% | 7 | 163 | -59.835% |
| 2026-04-09 | 66.12 | 66.20 | 66.12 | 66.20 | -1.664% | 4 | 156 | -63.293% |
| 2026-04-08 | 66.60 | 67.43 | 66.60 | 67.32 | -28.383% | 6 | 158 | -63.904% |
| 2026-03-26 | 91.80 | 94.20 | 91.70 | 94.00 | +3.524% | 37 | 161 | -74.149% |
| 2026-03-20 | 90.70 | 90.80 | 90.70 | 90.80 | +1.226% | 2 | 130 | -73.238% |
| 2026-03-19 | 89.70 | 89.70 | 89.70 | 89.70 | +7.942% | 6 | 128 | -72.910% |
| 2026-03-11 | 83.10 | 83.20 | 83.00 | 83.10 | +18.040% | 16 | 98 | -70.758% |
| 2025-12-22 | 70.40 | 70.40 | 70.40 | 70.40 | -7.853% | 1 | 83 | -65.483% |
| 2025-12-11 | 76.40 | 76.40 | 76.40 | 76.40 | -20.499% | 2 | 83 | -68.194% |
| 2025-11-17 | 96.10 | 96.10 | 96.10 | 96.10 | +18.204% | 33 | 81 | -74.714% |
| 2025-10-30 | 81.30 | 81.30 | 81.30 | 81.30 | -24.652% | 42 | 48 | -70.111% |
| 2025-06-30 | 107.90 | 107.90 | 107.90 | 107.90 | -5.517% | 6 | 7 | -77.479% |
| 2025-06-25 | 114.20 | 114.20 | 114.20 | 114.20 | 0.000% | 1 | 1 | -78.722% |