SPX270617P04275000
SPX Jun 17 2027 4275.00 Put
optionOPRA
InactiveOct 14, 2026
19.68USD-2.622%(-0.53)2Vol176OI
SPX270617P04275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 19.68 | 19.68 | 19.68 | 19.68 | -2.622% | 2 | 175 | 0.000% |
| 2026-09-22 | 20.23 | 20.23 | 20.21 | 20.21 | -9.777% | 4 | 175 | -2.622% |
| 2026-09-17 | 22.48 | 22.48 | 22.40 | 22.40 | -18.129% | 8 | 172 | -12.143% |
| 2026-08-19 | 27.38 | 27.38 | 27.36 | 27.36 | -22.995% | 4 | 174 | -28.070% |
| 2026-07-30 | 35.53 | 35.53 | 35.53 | 35.53 | +0.652% | 4 | 172 | -44.610% |
| 2026-07-06 | 35.30 | 35.30 | 35.30 | 35.30 | -5.311% | 3 | 169 | -44.249% |
| 2026-06-29 | 37.22 | 37.28 | 37.22 | 37.28 | -11.868% | 18 | 160 | -47.210% |
| 2026-06-08 | 42.30 | 42.30 | 42.30 | 42.30 | +5.882% | 1 | 159 | -53.475% |
| 2026-06-02 | 39.95 | 39.95 | 39.95 | 39.95 | -0.225% | 2 | 158 | -50.738% |
| 2026-06-01 | 40.00 | 40.04 | 39.96 | 40.04 | -17.951% | 84 | 116 | -50.849% |
| 2026-05-12 | 48.80 | 48.80 | 48.80 | 48.80 | -1.215% | 1 | 117 | -59.672% |
| 2026-05-06 | 49.30 | 49.40 | 49.30 | 49.40 | -12.442% | 11 | 115 | -60.162% |
| 2026-04-20 | 56.44 | 56.51 | 56.42 | 56.42 | -5.573% | 28 | 115 | -65.119% |
| 2026-04-16 | 59.77 | 59.77 | 59.75 | 59.75 | -4.811% | 4 | 114 | -67.063% |
| 2026-04-10 | 62.80 | 62.80 | 62.77 | 62.77 | -30.641% | 8 | 114 | -68.647% |
| 2026-03-26 | 87.90 | 90.50 | 87.70 | 90.50 | +4.624% | 71 | 118 | -78.254% |
| 2026-03-20 | 87.50 | 87.50 | 86.50 | 86.50 | +7.855% | 3 | 54 | -77.249% |
| 2026-03-11 | 80.20 | 80.50 | 80.00 | 80.20 | +7.651% | 21 | 51 | -75.461% |
| 2026-02-12 | 74.50 | 74.50 | 74.50 | 74.50 | +1.361% | 1 | 31 | -73.584% |
| 2025-12-11 | 73.50 | 73.50 | 73.50 | 73.50 | -11.552% | 3 | 31 | -73.224% |
| 2025-09-30 | 83.10 | 83.10 | 83.10 | 83.10 | -15.291% | 1 | 28 | -76.318% |
| 2025-07-17 | 97.40 | 98.10 | 97.30 | 98.10 | -7.627% | 11 | 27 | -79.939% |
| 2025-06-26 | 106.20 | 106.20 | 106.20 | 106.20 | -2.300% | 6 | 16 | -81.469% |
| 2025-06-25 | 109.60 | 109.60 | 108.70 | 108.70 | -11.698% | 7 | 10 | -81.895% |
| 2025-06-23 | 120.60 | 123.10 | 120.60 | 123.10 | 0.000% | 3 | 3 | -84.013% |