SPX270617P04250000
SPX Jun 17 2027 4250.00 Put
optionOPRA
EODOct 28, 2026
19.69USD+1.547%(+0.30)2Vol693OI
SPX270617P04250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.70 | 19.70 | 19.69 | 19.69 | +1.547% | 2 | 693 | 0.000% |
| 2026-10-20 | 19.35 | 19.39 | 19.35 | 19.39 | -2.856% | 4 | 693 | +1.547% |
| 2026-09-28 | 20.43 | 20.43 | 19.96 | 19.96 | -13.217% | 8 | 693 | -1.353% |
| 2026-09-14 | 23.00 | 23.00 | 22.90 | 23.00 | -1.033% | 279 | 453 | -14.391% |
| 2026-09-09 | 23.24 | 23.24 | 23.24 | 23.24 | -3.888% | 1 | 453 | -15.275% |
| 2026-09-01 | 24.18 | 24.18 | 24.18 | 24.18 | -12.073% | 50 | 403 | -18.569% |
| 2026-08-17 | 26.87 | 27.50 | 26.87 | 27.50 | +3.345% | 3 | 404 | -28.400% |
| 2026-08-13 | 26.64 | 26.64 | 26.61 | 26.61 | -2.527% | 2 | 404 | -26.005% |
| 2026-08-06 | 27.30 | 27.30 | 27.30 | 27.30 | -1.975% | 1 | 405 | -27.875% |
| 2026-08-05 | 27.87 | 27.87 | 27.85 | 27.85 | -9.490% | 4 | 405 | -29.300% |
| 2026-08-03 | 30.74 | 30.77 | 30.74 | 30.77 | -14.859% | 4 | 405 | -36.009% |
| 2026-07-20 | 36.12 | 36.14 | 36.12 | 36.14 | -3.369% | 4 | 405 | -45.517% |
| 2026-07-17 | 37.40 | 37.40 | 37.40 | 37.40 | +6.705% | 1 | 404 | -47.353% |
| 2026-07-16 | 35.07 | 35.07 | 35.05 | 35.05 | -2.909% | 4 | 404 | -43.823% |
| 2026-07-01 | 36.10 | 36.10 | 36.10 | 36.10 | -9.433% | 1 | 405 | -45.457% |
| 2026-06-26 | 39.87 | 39.87 | 39.86 | 39.86 | -3.952% | 2 | 405 | -50.602% |
| 2026-06-23 | 41.60 | 41.60 | 41.50 | 41.50 | +5.357% | 2 | 405 | -52.554% |
| 2026-06-17 | 39.39 | 39.39 | 39.39 | 39.39 | +1.521% | 1 | 404 | -50.013% |
| 2026-06-16 | 38.80 | 38.80 | 38.80 | 38.80 | -18.828% | 6 | 404 | -49.253% |
| 2026-05-08 | 47.80 | 47.80 | 47.80 | 47.80 | -0.417% | 1 | 403 | -58.808% |
| 2026-05-07 | 48.00 | 48.00 | 48.00 | 48.00 | -3.846% | 2 | 403 | -58.979% |
| 2026-05-01 | 49.76 | 49.92 | 49.76 | 49.92 | -5.329% | 4 | 403 | -60.557% |
| 2026-04-24 | 54.00 | 54.00 | 52.69 | 52.73 | -3.830% | 20 | 403 | -62.659% |
| 2026-04-22 | 55.00 | 55.00 | 54.82 | 54.83 | +0.698% | 5 | 393 | -64.089% |
| 2026-04-21 | 54.84 | 54.87 | 54.43 | 54.45 | -2.121% | 8 | 391 | -63.838% |
| 2026-04-20 | 55.12 | 55.70 | 55.10 | 55.63 | +2.733% | 112 | 391 | -64.605% |
| 2026-04-17 | 54.14 | 54.15 | 54.14 | 54.15 | -7.783% | 2 | 377 | -63.638% |
| 2026-04-16 | 58.72 | 58.72 | 58.72 | 58.72 | +1.329% | 2 | 377 | -66.468% |
| 2026-04-15 | 58.84 | 58.84 | 57.90 | 57.95 | -1.008% | 5 | 375 | -66.022% |
| 2026-04-14 | 58.37 | 58.54 | 58.29 | 58.54 | -5.214% | 176 | 374 | -66.365% |
| 2026-04-10 | 61.14 | 61.76 | 61.14 | 61.76 | -0.548% | 24 | 363 | -68.119% |
| 2026-04-09 | 63.87 | 63.87 | 61.93 | 62.10 | -34.424% | 22 | 363 | -68.293% |
| 2026-03-27 | 95.50 | 96.50 | 94.50 | 94.70 | +6.885% | 201 | 366 | -79.208% |
| 2026-03-26 | 84.40 | 88.80 | 84.30 | 88.60 | +3.143% | 110 | 175 | -77.777% |
| 2026-03-20 | 85.60 | 85.90 | 85.60 | 85.90 | -0.923% | 2 | 85 | -77.078% |
| 2026-03-19 | 86.61 | 86.70 | 86.61 | 86.70 | +16.329% | 4 | 85 | -77.290% |
| 2026-03-17 | 74.63 | 74.63 | 74.53 | 74.53 | -5.539% | 2 | 85 | -73.581% |
| 2026-03-16 | 78.90 | 78.90 | 78.90 | 78.90 | +0.127% | 5 | 84 | -75.044% |
| 2026-03-12 | 78.40 | 78.80 | 78.40 | 78.80 | -0.127% | 10 | 84 | -75.013% |
| 2026-03-11 | 78.90 | 78.90 | 78.70 | 78.90 | -1.498% | 28 | 84 | -75.044% |
| 2026-03-03 | 80.40 | 80.40 | 80.10 | 80.10 | +16.594% | 2 | 28 | -75.418% |
| 2026-02-24 | 68.70 | 68.70 | 68.70 | 68.70 | -2.276% | 1 | 28 | -71.339% |
| 2026-02-13 | 70.30 | 70.30 | 70.30 | 70.30 | +5.873% | 1 | 27 | -71.991% |
| 2026-02-03 | 66.40 | 66.40 | 66.40 | 66.40 | -17.413% | 15 | 27 | -70.346% |
| 2025-09-15 | 80.40 | 80.40 | 80.40 | 80.40 | -13.919% | 1 | 12 | -75.510% |
| 2025-07-09 | 93.80 | 94.00 | 93.40 | 93.40 | 0.000% | 11 | 11 | -78.919% |