SPX270617P00400000
SPX Jun 17 2027 400.00 Put
optionOPRA
InactiveAug 4, 2026
0.07USD-65.000%(-0.13)2Vol576OI
SPX270617P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -65.000% | 2 | 574 | 0.000% |
| 2026-06-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 575 | -65.000% |
| 2026-06-01 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -40.000% | 3 | 572 | -53.333% |
| 2026-04-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +400.000% | 1 | 572 | -72.000% |
| 2026-04-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -83.333% | 1 | 572 | +40.000% |
| 2026-03-30 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | +20.000% | 120 | 572 | -76.667% |
| 2026-03-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 100 | 572 | -72.000% |
| 2026-03-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 472 | -80.000% |
| 2026-03-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +75.000% | 1 | 472 | -80.000% |
| 2026-03-09 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -42.857% | 2 | 471 | -65.000% |
| 2026-03-05 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | 0.000% | 5 | 471 | -80.000% |
| 2026-01-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +75.000% | 1 | 469 | -80.000% |
| 2026-01-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 10 | 469 | -65.000% |
| 2025-12-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 120 | 569 | -66.667% |
| 2025-12-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 240 | 709 | -68.182% |
| 2025-11-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.980% | 90 | 491 | -72.000% |
| 2025-11-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 10 | 491 | -86.275% |
| 2025-11-18 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | +6.818% | 20 | 481 | -85.106% |
| 2025-10-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 10 | 471 | -84.091% |
| 2025-09-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 10 | 461 | -81.579% |
| 2025-09-09 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -22.222% | 310 | 451 | -83.333% |
| 2025-08-27 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -16.923% | 20 | 141 | -87.037% |
| 2025-08-12 | 0.4000 | 0.6500 | 0.4000 | 0.6500 | +18.182% | 4 | 121 | -89.231% |
| 2025-07-30 | 1.3500 | 1.3500 | 0.5000 | 0.5500 | +5.769% | 1,085 | 123 | -87.273% |
| 2025-07-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 3 | 3 | -86.538% |