SPX270617P03750000
SPX Jun 17 2027 3750.00 Put
optionOPRA
EODOct 28, 2026
14.01USD+11.456%(+1.44)2Vol196OI
SPX270617P03750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.01 | 14.01 | 14.01 | 14.01 | +11.456% | 2 | 196 | 0.000% |
| 2026-10-16 | 12.58 | 12.58 | 12.57 | 12.57 | -10.150% | 4 | 196 | +11.456% |
| 2026-09-30 | 13.98 | 13.99 | 13.98 | 13.99 | -5.409% | 4 | 196 | +0.143% |
| 2026-09-24 | 14.73 | 14.79 | 14.73 | 14.79 | -11.490% | 2 | 196 | -5.274% |
| 2026-09-10 | 16.70 | 16.71 | 16.70 | 16.71 | +5.759% | 2 | 196 | -16.158% |
| 2026-09-02 | 15.80 | 15.80 | 15.80 | 15.80 | -4.416% | 1 | 197 | -11.329% |
| 2026-09-01 | 16.52 | 16.53 | 16.52 | 16.53 | -7.135% | 4 | 196 | -15.245% |
| 2026-08-26 | 17.80 | 17.80 | 17.80 | 17.80 | -4.455% | 11 | 185 | -21.292% |
| 2026-08-13 | 18.50 | 18.63 | 18.50 | 18.63 | -2.766% | 5 | 184 | -24.799% |
| 2026-08-07 | 19.16 | 19.16 | 19.16 | 19.16 | -31.839% | 2 | 184 | -26.879% |
| 2026-06-18 | 28.16 | 28.16 | 28.11 | 28.11 | +0.861% | 2 | 184 | -50.160% |
| 2026-06-17 | 27.99 | 27.99 | 27.81 | 27.87 | +2.051% | 3 | 183 | -49.731% |
| 2026-06-16 | 27.31 | 27.31 | 27.31 | 27.31 | -13.930% | 8 | 175 | -48.700% |
| 2026-06-11 | 31.96 | 32.05 | 31.70 | 31.73 | -2.519% | 4 | 175 | -55.846% |
| 2026-05-19 | 32.58 | 32.58 | 32.55 | 32.55 | -3.982% | 2 | 176 | -56.959% |
| 2026-05-11 | 33.43 | 33.96 | 33.41 | 33.90 | +0.296% | 12 | 176 | -58.673% |
| 2026-05-08 | 33.75 | 33.80 | 33.75 | 33.80 | -19.715% | 8 | 176 | -58.550% |
| 2026-04-13 | 42.10 | 42.10 | 42.10 | 42.10 | -2.116% | 1 | 176 | -66.722% |
| 2026-04-09 | 43.01 | 43.01 | 43.01 | 43.01 | -2.427% | 2 | 175 | -67.426% |
| 2026-04-08 | 44.03 | 44.08 | 44.03 | 44.08 | -15.572% | 2 | 174 | -68.217% |
| 2026-04-07 | 52.11 | 52.21 | 52.11 | 52.21 | -18.511% | 4 | 173 | -73.166% |
| 2026-03-27 | 63.96 | 64.07 | 63.96 | 64.07 | +11.913% | 2 | 173 | -78.133% |
| 2026-03-26 | 57.52 | 57.52 | 57.25 | 57.25 | +0.668% | 69 | 173 | -75.528% |
| 2026-03-19 | 56.90 | 56.99 | 56.87 | 56.87 | +8.946% | 4 | 141 | -75.365% |
| 2026-03-09 | 52.90 | 53.10 | 52.10 | 52.20 | +5.455% | 10 | 140 | -73.161% |
| 2025-12-11 | 49.50 | 49.50 | 49.50 | 49.50 | -15.630% | 1 | 59 | -71.697% |
| 2025-08-14 | 58.93 | 58.93 | 58.67 | 58.67 | +0.119% | 2 | 58 | -76.121% |
| 2025-08-12 | 58.30 | 58.60 | 58.30 | 58.60 | -6.240% | 2 | 58 | -76.092% |
| 2025-08-06 | 62.50 | 62.50 | 62.50 | 62.50 | -0.160% | 4 | 58 | -77.584% |
| 2025-08-05 | 62.60 | 62.60 | 62.60 | 62.60 | -4.281% | 3 | 54 | -77.620% |
| 2025-07-15 | 65.40 | 65.40 | 65.40 | 65.40 | +0.307% | 8 | 51 | -78.578% |
| 2025-07-14 | 65.20 | 65.20 | 65.20 | 65.20 | -0.458% | 8 | 43 | -78.512% |
| 2025-07-08 | 65.50 | 65.50 | 65.50 | 65.50 | -2.963% | 9 | 35 | -78.611% |
| 2025-07-07 | 67.50 | 67.50 | 67.50 | 67.50 | +3.687% | 8 | 26 | -79.244% |
| 2025-07-03 | 65.10 | 65.10 | 65.10 | 65.10 | -5.652% | 10 | 8 | -78.479% |
| 2025-07-01 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000% | 8 | 8 | -79.696% |