SPX270617P03700000
SPX Jun 17 2027 3700.00 Put
optionOPRA
InactiveOct 9, 2026
12.00USD-9.910%(-1.32)4Vol1,338OI
SPX270617P03700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 12.02 | 12.02 | 12.00 | 12.00 | -9.910% | 4 | 1,340 | 0.000% |
| 2026-09-30 | 13.32 | 13.32 | 13.32 | 13.32 | -1.842% | 4 | 1,342 | -9.910% |
| 2026-09-29 | 13.62 | 13.62 | 13.57 | 13.57 | +2.492% | 6 | 1,342 | -11.570% |
| 2026-09-22 | 13.24 | 13.24 | 13.24 | 13.24 | -10.541% | 39 | 1,364 | -9.366% |
| 2026-09-17 | 14.80 | 14.80 | 14.80 | 14.80 | -9.756% | 3 | 1,364 | -18.919% |
| 2026-09-16 | 15.40 | 16.40 | 15.40 | 16.40 | +6.080% | 7 | 1,364 | -26.829% |
| 2026-09-14 | 15.46 | 15.46 | 15.46 | 15.46 | +1.644% | 300 | 1,101 | -22.380% |
| 2026-09-11 | 15.22 | 15.22 | 15.21 | 15.21 | +0.396% | 4 | 1,101 | -21.105% |
| 2026-09-02 | 15.70 | 15.70 | 15.15 | 15.15 | -2.195% | 3 | 1,103 | -20.792% |
| 2026-09-01 | 15.52 | 15.52 | 15.49 | 15.49 | -14.656% | 4 | 1,105 | -22.531% |
| 2026-08-17 | 18.16 | 18.16 | 18.15 | 18.15 | +1.340% | 4 | 1,107 | -33.884% |
| 2026-08-13 | 17.97 | 17.98 | 17.91 | 17.91 | -0.167% | 64 | 1,139 | -32.998% |
| 2026-08-12 | 17.92 | 17.94 | 17.92 | 17.94 | -4.269% | 2 | 1,140 | -33.110% |
| 2026-08-06 | 18.71 | 18.74 | 18.71 | 18.74 | -5.354% | 2 | 1,141 | -35.966% |
| 2026-08-04 | 19.80 | 19.80 | 19.80 | 19.80 | -5.399% | 1 | 1,141 | -39.394% |
| 2026-08-03 | 20.98 | 20.98 | 20.93 | 20.93 | -11.276% | 4 | 1,143 | -42.666% |
| 2026-07-27 | 23.56 | 23.59 | 23.56 | 23.59 | +0.554% | 4 | 1,141 | -49.131% |
| 2026-07-21 | 23.46 | 23.46 | 23.46 | 23.46 | -7.089% | 2 | 1,140 | -48.849% |
| 2026-07-17 | 25.25 | 25.25 | 25.25 | 25.25 | +6.540% | 15 | 1,125 | -52.475% |
| 2026-07-16 | 23.44 | 23.70 | 23.44 | 23.70 | +3.313% | 14 | 1,124 | -49.367% |
| 2026-07-10 | 22.94 | 22.94 | 22.94 | 22.94 | -2.383% | 2 | 1,124 | -47.690% |
| 2026-07-09 | 23.62 | 23.62 | 23.50 | 23.50 | -5.849% | 10 | 1,124 | -48.936% |
| 2026-07-08 | 25.24 | 25.24 | 24.96 | 24.96 | +4.918% | 6 | 1,124 | -51.923% |
| 2026-07-06 | 23.79 | 23.79 | 23.79 | 23.79 | -2.500% | 4 | 1,122 | -49.559% |
| 2026-07-01 | 24.40 | 24.40 | 24.40 | 24.40 | -5.058% | 1 | 1,122 | -50.820% |
| 2026-06-29 | 25.38 | 25.70 | 25.38 | 25.70 | -4.104% | 5 | 1,123 | -53.307% |
| 2026-06-22 | 27.56 | 27.70 | 26.80 | 26.80 | -0.997% | 139 | 1,060 | -55.224% |
| 2026-06-17 | 27.07 | 27.07 | 27.07 | 27.07 | +1.882% | 1 | 1,059 | -55.670% |
| 2026-06-16 | 26.57 | 26.57 | 26.57 | 26.57 | +1.219% | 9 | 1,059 | -54.836% |
| 2026-06-15 | 26.13 | 26.25 | 25.90 | 26.25 | -16.134% | 16 | 1,056 | -54.286% |
| 2026-06-10 | 31.25 | 31.30 | 31.25 | 31.30 | +10.562% | 4 | 1,054 | -61.661% |
| 2026-06-08 | 27.80 | 28.31 | 27.80 | 28.31 | +4.852% | 3 | 1,054 | -57.612% |
| 2026-06-04 | 27.00 | 27.00 | 27.00 | 27.00 | -2.032% | 2 | 1,053 | -55.556% |
| 2026-06-03 | 27.54 | 27.56 | 27.54 | 27.56 | +2.797% | 2 | 1,052 | -56.459% |
| 2026-06-01 | 26.76 | 26.81 | 26.76 | 26.81 | 0.000% | 2 | 1,051 | -55.241% |
| 2026-05-29 | 26.81 | 26.81 | 26.81 | 26.81 | -16.765% | 4 | 1,051 | -55.241% |
| 2026-05-14 | 32.18 | 32.21 | 32.15 | 32.21 | -1.498% | 250 | 801 | -62.744% |
| 2026-05-11 | 32.45 | 32.70 | 32.29 | 32.70 | +0.492% | 148 | 728 | -63.303% |
| 2026-05-08 | 32.50 | 32.75 | 32.28 | 32.54 | -4.687% | 1,022 | 310 | -63.122% |
| 2026-05-05 | 34.15 | 34.15 | 34.14 | 34.14 | -2.984% | 4 | 310 | -64.851% |
| 2026-05-04 | 35.12 | 35.19 | 35.12 | 35.19 | -2.683% | 16 | 315 | -65.899% |
| 2026-04-29 | 36.13 | 36.16 | 36.13 | 36.16 | -3.316% | 4 | 315 | -66.814% |
| 2026-04-17 | 37.40 | 37.40 | 37.40 | 37.40 | -4.931% | 1 | 317 | -67.914% |
| 2026-04-16 | 39.08 | 39.34 | 39.08 | 39.34 | +0.872% | 2 | 316 | -69.497% |
| 2026-04-15 | 39.32 | 39.32 | 38.83 | 39.00 | -5.523% | 8 | 316 | -69.231% |
| 2026-04-10 | 41.19 | 41.28 | 41.19 | 41.28 | -3.280% | 4 | 316 | -70.930% |
| 2026-04-09 | 42.54 | 42.68 | 42.54 | 42.68 | -12.181% | 4 | 314 | -71.884% |
| 2026-04-07 | 49.31 | 49.31 | 48.44 | 48.60 | +2.187% | 6 | 312 | -75.309% |
| 2026-04-06 | 47.56 | 47.56 | 47.56 | 47.56 | -6.562% | 4 | 313 | -74.769% |
| 2026-04-01 | 50.90 | 50.90 | 50.90 | 50.90 | -5.037% | 9 | 315 | -76.424% |
| 2026-03-31 | 54.50 | 54.50 | 53.60 | 53.60 | -14.921% | 3 | 309 | -77.612% |
| 2026-03-27 | 62.34 | 63.00 | 62.27 | 63.00 | +14.213% | 5 | 309 | -80.952% |
| 2026-03-26 | 55.31 | 55.31 | 55.15 | 55.16 | +0.896% | 22 | 307 | -78.245% |
| 2026-03-24 | 54.40 | 54.67 | 54.40 | 54.67 | +9.867% | 2 | 309 | -78.050% |
| 2026-03-17 | 49.48 | 49.83 | 49.48 | 49.76 | +9.579% | 8 | 313 | -75.884% |
| 2026-02-26 | 45.46 | 45.46 | 45.41 | 45.41 | -6.889% | 4 | 313 | -73.574% |
| 2026-02-23 | 48.74 | 48.77 | 48.74 | 48.77 | +9.842% | 2 | 313 | -75.395% |
| 2026-02-04 | 44.40 | 44.40 | 44.40 | 44.40 | +2.659% | 18 | 314 | -72.973% |
| 2026-01-29 | 45.17 | 45.17 | 43.25 | 43.25 | -3.996% | 260 | 314 | -72.254% |
| 2026-01-20 | 45.16 | 45.31 | 45.05 | 45.05 | +8.008% | 80 | 369 | -73.363% |
| 2026-01-15 | 41.95 | 41.95 | 41.71 | 41.71 | -6.080% | 20 | 289 | -71.230% |
| 2026-01-14 | 44.13 | 44.75 | 44.13 | 44.41 | +4.790% | 25 | 269 | -72.979% |
| 2026-01-07 | 41.49 | 42.38 | 41.49 | 42.38 | -1.853% | 36 | 245 | -71.685% |
| 2026-01-05 | 42.95 | 43.18 | 42.95 | 43.18 | +0.888% | 20 | 246 | -72.209% |
| 2025-12-30 | 42.80 | 42.80 | 42.80 | 42.80 | +0.753% | 1 | 241 | -71.963% |
| 2025-12-29 | 42.50 | 42.50 | 42.48 | 42.48 | -12.430% | 25 | 240 | -71.751% |
| 2025-12-17 | 48.51 | 48.51 | 48.51 | 48.51 | -0.757% | 5 | 235 | -75.263% |
| 2025-12-15 | 49.68 | 49.68 | 48.88 | 48.88 | -0.306% | 15 | 230 | -75.450% |
| 2025-12-08 | 47.68 | 49.03 | 47.68 | 49.03 | -2.097% | 10 | 215 | -75.525% |
| 2025-12-03 | 50.11 | 50.11 | 50.08 | 50.08 | -0.792% | 7 | 205 | -76.038% |
| 2025-12-02 | 50.48 | 50.48 | 50.48 | 50.48 | -9.061% | 5 | 198 | -76.228% |
| 2025-11-25 | 55.51 | 55.51 | 55.51 | 55.51 | +7.578% | 13 | 193 | -78.382% |
| 2025-11-05 | 51.60 | 51.60 | 51.60 | 51.60 | -13.146% | 3 | 180 | -76.744% |
| 2025-10-14 | 59.63 | 59.63 | 59.38 | 59.41 | -0.486% | 11 | 183 | -79.801% |
| 2025-10-10 | 60.00 | 60.00 | 59.70 | 59.70 | +12.218% | 4 | 177 | -79.899% |
| 2025-09-11 | 53.10 | 53.20 | 53.10 | 53.20 | -4.830% | 4 | 181 | -77.444% |
| 2025-08-27 | 55.90 | 55.90 | 55.90 | 55.90 | -14.787% | 10 | 177 | -78.533% |
| 2025-08-01 | 65.60 | 65.60 | 65.60 | 65.60 | +8.251% | 3 | 167 | -81.707% |
| 2025-07-23 | 60.90 | 60.90 | 60.60 | 60.60 | -6.047% | 34 | 164 | -80.198% |
| 2025-07-02 | 64.50 | 64.50 | 64.34 | 64.50 | -3.875% | 11 | 130 | -81.395% |
| 2025-06-30 | 67.10 | 67.10 | 67.10 | 67.10 | -0.886% | 8 | 120 | -82.116% |
| 2025-06-26 | 67.70 | 67.70 | 67.70 | 67.70 | -2.869% | 8 | 115 | -82.275% |
| 2025-06-24 | 69.70 | 69.70 | 69.70 | 69.70 | 0.000% | 9 | 107 | -82.783% |