SPX270617P03100000
SPX Jun 17 2027 3100.00 Put
optionOPRA
InactiveOct 15, 2026
7.63USD+0.395%(+0.03)6Vol1,699OI
SPX270617P03100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.7000 | 7.7000 | 7.6300 | 7.6300 | +0.395% | 6 | 1,699 | 0.000% |
| 2026-10-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.863% | 2 | 1,700 | +0.395% |
| 2026-09-28 | 8.3300 | 8.3300 | 8.1600 | 8.1600 | -17.907% | 4 | 1,700 | -6.495% |
| 2026-09-15 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +3.866% | 4 | 1,698 | -23.239% |
| 2026-09-11 | 9.5700 | 9.5900 | 9.5600 | 9.5700 | -15.310% | 10 | 1,693 | -20.272% |
| 2026-08-14 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.249% | 1 | 1,694 | -32.478% |
| 2026-08-11 | 11.5700 | 11.5700 | 11.5600 | 11.5600 | -1.617% | 6 | 1,697 | -33.997% |
| 2026-08-07 | 11.6700 | 11.7800 | 11.6300 | 11.7500 | -13.603% | 12 | 1,701 | -35.064% |
| 2026-08-03 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -12.031% | 1 | 1,701 | -43.897% |
| 2026-07-20 | 15.4800 | 15.4800 | 15.4600 | 15.4600 | +2.929% | 4 | 1,703 | -50.647% |
| 2026-07-16 | 15.0300 | 15.0300 | 15.0200 | 15.0200 | -0.133% | 4 | 1,705 | -49.201% |
| 2026-07-07 | 15.0000 | 15.0400 | 15.0000 | 15.0400 | -3.280% | 4 | 1,705 | -49.269% |
| 2026-07-01 | 15.4400 | 15.6000 | 15.4400 | 15.5500 | -8.851% | 6 | 1,707 | -50.932% |
| 2026-06-25 | 17.0400 | 17.0600 | 17.0400 | 17.0600 | -5.798% | 2 | 1,706 | -55.275% |
| 2026-06-23 | 18.1400 | 18.1400 | 18.1100 | 18.1100 | +4.021% | 2 | 1,705 | -57.869% |
| 2026-06-18 | 17.4700 | 17.4700 | 17.4100 | 17.4100 | +3.631% | 12 | 1,709 | -56.175% |
| 2026-06-17 | 16.7800 | 16.8100 | 16.7800 | 16.8000 | +0.901% | 20 | 1,709 | -54.583% |
| 2026-06-15 | 16.5900 | 16.6500 | 16.5900 | 16.6500 | -2.059% | 2 | 1,709 | -54.174% |
| 2026-06-01 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.608% | 2 | 269 | -55.118% |
| 2026-05-26 | 18.0100 | 18.0400 | 18.0100 | 18.0100 | -13.455% | 10 | 270 | -57.635% |
| 2026-05-11 | 20.6300 | 20.8100 | 20.6300 | 20.8100 | -0.431% | 6 | 267 | -63.335% |
| 2026-05-08 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -9.680% | 10 | 257 | -63.493% |
| 2026-05-04 | 23.1200 | 23.1400 | 23.1200 | 23.1400 | +6.734% | 4 | 255 | -67.027% |
| 2026-05-01 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | -7.941% | 1 | 254 | -64.806% |
| 2026-04-24 | 23.5100 | 23.5600 | 23.5100 | 23.5500 | -3.878% | 88 | 254 | -67.601% |
| 2026-04-23 | 23.9000 | 24.5000 | 23.9000 | 24.5000 | +1.660% | 80 | 210 | -68.857% |
| 2026-04-20 | 23.9400 | 24.1500 | 23.9400 | 24.1000 | -4.099% | 84 | 170 | -68.340% |
| 2026-04-14 | 25.0600 | 25.1300 | 25.0200 | 25.1300 | -3.235% | 6 | 128 | -69.638% |
| 2026-04-10 | 25.8700 | 25.9700 | 25.8700 | 25.9700 | -2.368% | 2 | 127 | -70.620% |
| 2026-04-09 | 26.5500 | 26.6000 | 26.5500 | 26.6000 | -1.115% | 4 | 127 | -71.316% |
| 2026-04-08 | 27.2200 | 27.3800 | 26.8700 | 26.9000 | -15.568% | 151 | 125 | -71.636% |
| 2026-04-07 | 31.8100 | 31.8800 | 31.8100 | 31.8600 | -9.231% | 4 | 109 | -76.051% |
| 2026-03-20 | 35.2000 | 35.2000 | 35.1000 | 35.1000 | -0.567% | 2 | 107 | -78.262% |
| 2026-03-19 | 35.3500 | 35.3500 | 35.3000 | 35.3000 | +2.349% | 3 | 107 | -78.385% |
| 2026-03-13 | 34.3600 | 34.4900 | 34.3600 | 34.4900 | -6.099% | 2 | 108 | -77.878% |
| 2026-03-09 | 36.9800 | 36.9800 | 36.7300 | 36.7300 | +14.281% | 2 | 107 | -79.227% |
| 2026-03-05 | 32.3100 | 32.3100 | 32.1400 | 32.1400 | -9.260% | 2 | 107 | -76.260% |
| 2026-03-03 | 35.5400 | 35.5400 | 35.4200 | 35.4200 | +14.628% | 2 | 107 | -78.458% |
| 2026-02-27 | 30.6300 | 30.9000 | 30.6300 | 30.9000 | +0.325% | 2 | 106 | -75.307% |
| 2026-02-19 | 30.6800 | 30.8000 | 30.6800 | 30.8000 | +18.416% | 2 | 107 | -75.227% |
| 2026-01-09 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | -28.544% | 10 | 106 | -70.665% |
| 2025-11-07 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | +8.982% | 4 | 96 | -79.038% |
| 2025-10-23 | 33.8000 | 33.8000 | 33.4000 | 33.4000 | +0.270% | 32 | 96 | -77.156% |
| 2025-10-10 | 33.3100 | 33.3100 | 33.3100 | 33.3100 | -2.029% | 1 | 78 | -77.094% |
| 2025-10-07 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -0.875% | 11 | 79 | -77.559% |
| 2025-10-06 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -0.580% | 10 | 79 | -77.755% |
| 2025-09-23 | 34.6000 | 34.6000 | 34.5000 | 34.5000 | -8.245% | 22 | 79 | -77.884% |
| 2025-07-09 | 37.6200 | 37.6200 | 37.6000 | 37.6000 | 0.000% | 114 | 57 | -79.707% |