SPX270617P02900000
SPX Jun 17 2027 2900.00 Put
optionOPRA
EODOct 28, 2026
6.83USD+3.485%(+0.23)4Vol1,468OI
SPX270617P02900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +3.485% | 4 | 1,470 | 0.000% |
| 2026-10-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +6.452% | 4 | 1,466 | +3.485% |
| 2026-10-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -11.429% | 1 | 1,465 | +10.161% |
| 2026-10-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 9 | 1,458 | -2.429% |
| 2026-10-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +4.435% | 1 | 1,458 | -6.438% |
| 2026-09-29 | 6.9600 | 6.9900 | 6.9600 | 6.9900 | -5.795% | 4 | 1,458 | -2.289% |
| 2026-09-24 | 7.3900 | 7.4200 | 7.3900 | 7.4200 | -7.597% | 4 | 1,460 | -7.951% |
| 2026-09-14 | 8.1500 | 8.1500 | 8.0300 | 8.0300 | +0.375% | 756 | 788 | -14.944% |
| 2026-09-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.896% | 677 | 1,029 | -14.625% |
| 2026-09-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -8.333% | 7 | 1,022 | -11.299% |
| 2026-09-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 2 | 1,020 | -18.690% |
| 2026-08-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -12.500% | 1 | 1,020 | -18.690% |
| 2026-08-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +2.128% | 1 | 1,020 | -28.854% |
| 2026-08-12 | 9.7000 | 9.7000 | 9.4000 | 9.4000 | -4.374% | 15 | 1,020 | -27.340% |
| 2026-08-07 | 9.8700 | 9.8700 | 9.8300 | 9.8300 | -1.107% | 8 | 1,022 | -30.519% |
| 2026-08-06 | 10.0200 | 10.0200 | 9.9400 | 9.9400 | -25.987% | 2 | 1,023 | -31.288% |
| 2026-07-29 | 12.6400 | 13.4300 | 12.6400 | 13.4300 | +8.219% | 8 | 1,023 | -49.144% |
| 2026-07-28 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -5.339% | 4 | 1,023 | -44.964% |
| 2026-07-24 | 13.0800 | 13.1100 | 13.0800 | 13.1100 | +4.213% | 4 | 1,023 | -47.902% |
| 2026-07-21 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +1.780% | 4 | 1,023 | -45.707% |
| 2026-07-16 | 12.3700 | 12.3700 | 12.3600 | 12.3600 | -0.483% | 44 | 1,023 | -44.741% |
| 2026-07-10 | 12.3200 | 12.4200 | 12.3200 | 12.4200 | -5.407% | 6 | 1,023 | -45.008% |
| 2026-07-01 | 13.2000 | 13.2700 | 12.8900 | 13.1300 | +0.922% | 162 | 867 | -47.982% |
| 2026-06-30 | 13.1400 | 13.1400 | 13.0100 | 13.0100 | -4.828% | 9 | 859 | -47.502% |
| 2026-06-29 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -11.521% | 4 | 859 | -50.037% |
| 2026-06-23 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +5.605% | 2 | 859 | -55.793% |
| 2026-06-22 | 14.6100 | 14.6800 | 14.6000 | 14.6300 | -0.476% | 21 | 859 | -53.315% |
| 2026-06-18 | 14.6700 | 14.7000 | 14.6700 | 14.7000 | -0.136% | 2 | 859 | -53.537% |
| 2026-06-17 | 14.3000 | 14.9400 | 14.3000 | 14.7200 | +3.516% | 142 | 717 | -53.601% |
| 2026-06-16 | 14.1000 | 14.2200 | 14.1000 | 14.2200 | -14.543% | 19 | 698 | -51.969% |
| 2026-06-11 | 16.7800 | 16.8000 | 16.6400 | 16.6400 | +13.274% | 8 | 694 | -58.954% |
| 2026-06-09 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -1.936% | 6 | 688 | -53.506% |
| 2026-06-03 | 14.9700 | 14.9800 | 14.9700 | 14.9800 | -13.159% | 4 | 688 | -54.406% |
| 2026-05-19 | 17.2300 | 17.2500 | 17.2300 | 17.2500 | -3.090% | 2 | 688 | -60.406% |
| 2026-05-11 | 17.6400 | 17.8300 | 17.6200 | 17.8000 | 0.000% | 20 | 680 | -61.629% |
| 2026-05-08 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -8.247% | 3 | 677 | -61.629% |
| 2026-05-04 | 18.7200 | 19.4000 | 18.7100 | 19.4000 | -3.242% | 10 | 677 | -64.794% |
| 2026-04-17 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -5.291% | 12 | 677 | -65.935% |
| 2026-04-14 | 21.0700 | 21.1700 | 21.0700 | 21.1700 | -5.322% | 4 | 689 | -67.737% |
| 2026-04-09 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | -3.704% | 4 | 689 | -69.454% |
| 2026-04-08 | 23.1800 | 23.2200 | 23.1800 | 23.2200 | -10.000% | 4 | 689 | -70.586% |
| 2026-04-06 | 26.0500 | 26.0500 | 25.8000 | 25.8000 | -18.561% | 2 | 689 | -73.527% |
| 2026-03-30 | 31.6900 | 31.6900 | 31.6800 | 31.6800 | +15.326% | 6 | 689 | -78.441% |
| 2026-03-18 | 27.5600 | 27.5600 | 27.4700 | 27.4700 | +2.385% | 2 | 695 | -75.137% |
| 2026-03-10 | 26.8600 | 26.8600 | 26.8300 | 26.8300 | -10.953% | 2 | 695 | -74.543% |
| 2026-03-03 | 29.8900 | 30.1300 | 29.8900 | 30.1300 | +14.563% | 2 | 695 | -77.332% |
| 2026-03-02 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +0.921% | 1 | 695 | -74.030% |
| 2026-02-27 | 26.0600 | 26.0600 | 26.0600 | 26.0600 | +1.480% | 6 | 695 | -73.791% |
| 2026-02-26 | 24.4800 | 25.7800 | 24.3900 | 25.6800 | +5.679% | 8 | 695 | -73.403% |
| 2026-02-25 | 24.3400 | 24.3400 | 24.3000 | 24.3000 | -2.095% | 2 | 695 | -71.893% |
| 2026-02-23 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | +11.953% | 6 | 695 | -72.482% |
| 2026-02-02 | 22.1800 | 22.1800 | 22.1700 | 22.1700 | -7.817% | 8 | 695 | -69.193% |
| 2026-01-21 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +7.366% | 3 | 695 | -71.601% |
| 2026-01-16 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -5.882% | 10 | 695 | -69.509% |
| 2026-01-02 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -26.769% | 18 | 34 | -71.303% |
| 2025-11-18 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -4.971% | 14 | 16 | -78.985% |
| 2025-06-27 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | 0.000% | 2 | 2 | -80.029% |