Dark

SPX20270617P1200
SPX Jun 17 2027 1200.00 Put (SPX270617P01200000)
option OPRA

EOD

Sep 11, 2026

0.8500-16.667%(-0.1700)3,161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.7500	0.8500	0.7500	0.8500	-16.667%	3,161	7,876	0.000%
2026-09-10	1.0200	1.0200	1.0200	1.0200	+24.390%	8	7,107	-16.667%
2026-09-04	0.8200	0.8200	0.8200	0.8200	-8.889%	12	7,104	+3.659%
2026-09-03	0.8500	0.9000	0.8500	0.9000	-4.255%	3,306	7,104	-5.556%
2026-08-28	0.9400	0.9400	0.9400	0.9400	-10.476%	2	3,814	-9.574%
2026-08-25	1.0500	1.0500	1.0500	1.0500	0.000%	1	3,810	-19.048%
2026-08-21	1.2100	1.2100	1.0500	1.0500	+3.960%	3	3,810	-19.048%
2026-08-19	1.0100	1.0100	1.0100	1.0100	-8.182%	8	3,808	-15.842%
2026-08-17	1.1000	1.1000	1.1000	1.1000	+5.769%	1	3,808	-22.727%
2026-08-14	1.0500	1.0500	1.0400	1.0400	-9.565%	3	3,808	-18.269%
2026-08-11	1.1500	1.1500	1.1500	1.1500	+4.545%	1	3,805	-26.087%
2026-08-10	1.1000	1.1000	1.1000	1.1000	-5.983%	1	3,805	-22.727%
2026-08-07	1.1700	1.1700	1.1700	1.1700	-2.500%	2	3,804	-27.350%
2026-08-06	1.1400	1.2000	1.1400	1.2000	-16.084%	34	3,802	-29.167%
2026-07-31	1.4300	1.4300	1.4300	1.4300	-12.270%	2	3,800	-40.559%
2026-07-29	1.5500	1.6400	1.5500	1.6300	+12.414%	5	3,798	-47.853%
2026-07-28	1.4500	1.4500	1.4500	1.4500	-3.974%	1	3,797	-41.379%
2026-07-27	1.5100	1.5100	1.5100	1.5100	-8.485%	4	3,796	-43.709%
2026-07-24	1.6400	1.6500	1.6400	1.6500	-2.941%	5	3,796	-48.485%
2026-07-23	1.7200	1.7200	1.6100	1.7000	+9.677%	36	3,794	-50.000%
2026-07-17	1.5500	1.5500	1.5500	1.5500	+14.815%	1	3,771	-45.161%
2026-07-16	1.3500	1.3500	1.3500	1.3500	-6.897%	1	3,771	-37.037%
2026-07-15	1.4500	1.4500	1.4500	1.4500	+3.571%	1	3,770	-41.379%
2026-07-13	1.3500	1.4000	1.3500	1.4000	+6.870%	2	3,770	-39.286%
2026-07-09	1.3100	1.3100	1.3100	1.3100	-18.125%	4	3,768	-35.115%
2026-07-08	1.6000	1.6000	1.6000	1.6000	-8.571%	1	3,768	-46.875%
2026-06-24	1.7500	1.7500	1.7500	1.7500	-5.405%	1	3,767	-51.429%
2026-06-05	1.8500	1.8500	1.8500	1.8500	+8.824%	45	3,766	-54.054%
2026-06-02	1.7000	1.7000	1.7000	1.7000	-3.409%	50	3,721	-50.000%
2026-05-27	1.7500	1.7600	1.7500	1.7600	-9.744%	510	3,671	-51.705%
2026-05-15	1.9500	1.9500	1.9500	1.9500	-9.302%	2	3,163	-56.410%
2026-05-01	2.1700	2.1700	2.1500	2.1500	-12.245%	2	3,161	-60.465%
2026-04-21	2.4500	2.4500	2.4500	2.4500	+1.240%	1	3,161	-65.306%
2026-04-17	2.5000	2.5000	2.4200	2.4200	-3.200%	7	3,161	-64.876%
2026-04-15	2.5400	2.5400	2.5000	2.5000	-2.724%	4	3,158	-66.000%
2026-04-14	2.5700	2.5700	2.5600	2.5700	-10.140%	14	3,158	-66.926%
2026-04-13	2.8700	2.8700	2.8600	2.8600	+4.762%	8	3,151	-70.280%
2026-04-10	2.6400	2.7500	2.6200	2.7300	-0.727%	120	3,147	-68.864%
2026-04-09	2.9200	2.9300	2.7100	2.7500	-5.172%	412	3,091	-69.091%
2026-04-08	2.9000	3.0000	2.8500	2.9000	-17.143%	56	2,934	-70.690%
2026-04-07	3.5400	3.6300	3.3300	3.5000	+2.941%	1,210	2,906	-75.714%
2026-04-06	3.3600	3.4000	3.3100	3.4000	+2.410%	117	2,435	-75.000%
2026-04-02	3.4600	3.4600	3.3200	3.3200	-21.140%	4	2,433	-74.398%
2026-03-30	4.2100	4.2100	4.2100	4.2100	+16.944%	4	2,433	-79.810%
2026-03-26	3.6000	3.6000	3.6000	3.6000	-14.286%	15	2,433	-76.389%
2026-03-20	3.5000	4.2000	3.5000	4.2000	+23.529%	52	2,433	-79.762%
2026-03-18	3.4000	3.4000	3.4000	3.4000	+8.974%	50	2,432	-75.000%
2026-03-17	3.1300	3.1300	3.1200	3.1200	-8.235%	4	2,432	-72.756%
2026-03-16	3.4000	3.4000	3.4000	3.4000	-7.609%	3	2,432	-75.000%
2026-03-12	3.6900	3.7300	3.6800	3.6800	-5.882%	202	2,429	-76.902%
2026-03-09	3.9600	3.9600	3.9100	3.9100	+4.826%	2	2,328	-78.261%
2026-03-06	3.7300	3.7300	3.6700	3.7300	+16.928%	145	2,328	-77.212%
2026-03-05	3.1800	3.1900	3.1800	3.1900	-6.452%	4	2,228	-73.354%
2026-03-03	3.5000	3.5000	3.4100	3.4100	+15.986%	4	2,228	-75.073%
2026-02-23	2.9400	2.9400	2.9400	2.9400	-10.909%	1	2,226	-71.088%
2026-02-13	3.3000	3.3000	3.3000	3.3000	+5.769%	2	2,223	-74.242%
2026-02-12	3.1200	3.1200	3.1200	3.1200	+11.429%	2	2,223	-72.756%
2026-02-10	2.8500	2.8500	2.8000	2.8000	+2.564%	208	2,223	-69.643%
2026-02-09	2.7400	2.7400	2.7300	2.7300	+9.200%	2	2,221	-68.864%
2026-01-28	2.5000	2.5000	2.5000	2.5000	-1.961%	1	2,221	-66.000%
2026-01-12	2.5500	2.5500	2.5500	2.5500	-8.929%	1	131	-66.667%
2026-01-08	2.8000	2.8000	2.8000	2.8000	-15.152%	100	130	-69.643%
2025-12-17	3.3000	3.3000	3.3000	3.3000	-5.714%	1	44	-74.242%
2025-12-16	3.5000	3.5000	3.5000	3.5000	-2.778%	1	43	-75.714%
2025-12-10	3.6000	3.6000	3.6000	3.6000	+9.091%	1	42	-76.389%
2025-12-09	3.3000	3.3000	3.3000	3.3000	-2.941%	1	41	-74.242%
2025-12-04	3.4000	3.4000	3.4000	3.4000	-24.444%	1	40	-75.000%
2025-11-24	4.5000	4.5000	4.5000	4.5000	-8.163%	2	39	-81.111%
2025-11-18	4.9000	4.9000	4.9000	4.9000	+19.512%	10	37	-82.653%
2025-11-06	4.1000	4.1000	4.1000	4.1000	+7.895%	20	27	-79.268%
2025-10-08	3.8000	3.8000	3.8000	3.8000	-9.524%	3	7	-77.632%
2025-09-23	4.2000	4.2000	4.2000	4.2000	+2.439%	1	6	-79.762%
2025-09-15	4.1000	4.1000	4.1000	4.1000	0.000%	1	5	-79.268%
2025-09-12	4.1000	4.1000	4.1000	4.1000	-8.889%	1	5	-79.268%
2025-09-08	4.5000	4.5000	4.5000	4.5000	-9.274%	1	5	-81.111%
2025-08-01	4.9600	4.9600	4.9600	4.9600	+12.472%	4	4	-82.863%
2025-07-30	4.4100	4.4100	4.4100	4.4100	+5.755%	1	4	-80.726%
2025-07-29	4.1700	4.1700	4.1700	4.1700	-3.023%	1	3	-79.616%
2025-07-25	4.0600	4.3000	4.0600	4.3000	-1.826%	2	3	-80.233%
2025-07-24	4.2100	4.3800	4.2100	4.3800	0.000%	2	2	-80.594%

.dark-mode .qkZQCz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkZQCz{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617P1200SPX Jun 17 2027 1200.00 Put (SPX270617P01200000)option OPRA

SPX20270617P1200
SPX Jun 17 2027 1200.00 Put (SPX270617P01200000)
option OPRA