SPX270617P11400000
SPX Jun 17 2027 11400.00 Put
optionOPRA
InactiveJul 16, 2026
3,452.29USD-4.421%(-159.68)2Vol160OI
SPX270617P11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 3,448.24 | 3,452.29 | 3,448.24 | 3,452.29 | -4.421% | 2 | 159 | 0.000% |
| 2026-06-26 | 3,587.83 | 3,621.64 | 3,580.04 | 3,611.97 | +3.778% | 318 | 0 | -4.421% |
| 2026-06-17 | 3,458.06 | 3,480.50 | 3,457.01 | 3,480.49 | 0.000% | 6 | 0 | -0.810% |