SPX270617P10600000
SPX Jun 17 2027 10600.00 Put
optionOPRA
InactiveSep 16, 2026
2,720.60USD+4.542%(+118.19)4Vol237OI
SPX270617P10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 2,721.11 | 2,721.86 | 2,720.60 | 2,720.60 | +4.542% | 4 | 237 | 0.000% |
| 2026-09-11 | 2,601.96 | 2,602.41 | 2,601.96 | 2,602.41 | -1.969% | 2 | 237 | +4.542% |
| 2026-09-09 | 2,654.61 | 2,654.69 | 2,654.61 | 2,654.69 | +2.391% | 2 | 237 | +2.483% |
| 2026-09-08 | 2,592.52 | 2,592.71 | 2,592.52 | 2,592.71 | -1.294% | 2 | 237 | +4.933% |
| 2026-09-01 | 2,624.54 | 2,626.71 | 2,624.54 | 2,626.71 | +4.859% | 2 | 237 | +3.574% |
| 2026-08-28 | 2,508.03 | 2,508.03 | 2,504.99 | 2,504.99 | -3.713% | 2 | 236 | +8.607% |
| 2026-08-25 | 2,601.85 | 2,601.85 | 2,601.58 | 2,601.58 | -0.876% | 2 | 235 | +4.575% |
| 2026-08-24 | 2,625.36 | 2,625.36 | 2,624.57 | 2,624.57 | +0.967% | 2 | 235 | +3.659% |
| 2026-08-21 | 2,599.55 | 2,599.55 | 2,599.43 | 2,599.43 | +2.001% | 2 | 236 | +4.661% |
| 2026-08-19 | 2,548.66 | 2,548.66 | 2,548.43 | 2,548.43 | -0.890% | 2 | 235 | +6.756% |
| 2026-08-18 | 2,571.70 | 2,571.70 | 2,571.31 | 2,571.31 | +1.933% | 2 | 236 | +5.806% |
| 2026-08-17 | 2,499.45 | 2,522.55 | 2,497.90 | 2,522.55 | -4.929% | 476 | 17 | +7.851% |
| 2026-07-10 | 2,653.34 | 2,653.34 | 2,653.34 | 2,653.34 | +2.199% | 1 | 17 | +2.535% |
| 2026-06-01 | 2,596.24 | 2,596.24 | 2,596.24 | 2,596.24 | -24.747% | 1 | 17 | +4.790% |
| 2026-03-06 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 0.000% | 17 | 17 | -21.142% |