SPX270617P10200000
SPX Jun 17 2027 10200.00 Put
optionOPRA
InactiveJun 16, 2026
2,316.23USD+2.664%(+60.10)4Vol23OI
SPX270617P10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 2,299.16 | 2,316.23 | 2,298.13 | 2,316.23 | +2.664% | 4 | 19 | 0.000% |
| 2026-06-03 | 2,256.14 | 2,256.14 | 2,256.13 | 2,256.13 | +1.529% | 4 | 15 | +2.664% |
| 2026-06-01 | 2,222.15 | 2,222.15 | 2,222.15 | 2,222.15 | -3.985% | 1 | 16 | +4.234% |
| 2026-05-27 | 2,314.38 | 2,314.38 | 2,314.38 | 2,314.38 | -3.427% | 1 | 15 | +0.080% |
| 2026-05-20 | 2,403.56 | 2,404.39 | 2,396.50 | 2,396.50 | -13.902% | 26 | 1 | -3.349% |
| 2025-10-29 | 2,783.45 | 2,783.45 | 2,783.45 | 2,783.45 | 0.000% | 1 | 1 | -16.786% |