SPX270617P10000000
SPX Jun 17 2027 10000.00 Put
optionOPRA
InactiveOct 1, 2026
2,082.78USD+8.108%(+156.21)33Vol45OI
SPX270617P10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2,082.78 | 2,082.78 | 2,082.78 | 2,082.78 | +8.108% | 33 | 12 | 0.000% |
| 2026-09-22 | 1,935.50 | 1,935.50 | 1,926.57 | 1,926.57 | -15.235% | 4 | 9 | +8.108% |
| 2026-06-26 | 2,272.85 | 2,272.85 | 2,272.85 | 2,272.85 | +6.387% | 1 | 8 | -8.363% |
| 2026-06-17 | 2,127.07 | 2,136.40 | 2,127.07 | 2,136.40 | +4.885% | 8 | 0 | -2.510% |
| 2026-06-01 | 2,036.89 | 2,036.89 | 2,036.89 | 2,036.89 | -21.632% | 1 | 1 | +2.253% |
| 2025-10-29 | 2,599.13 | 2,599.13 | 2,599.13 | 2,599.13 | 0.000% | 1 | 1 | -19.866% |