SPX270617C09600000
SPX Jun 17 2027 9600.00 Call
optionOPRA
EODOct 28, 2026
9.39USD+43.578%(+2.85)2Vol6,607OI
SPX270617C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.3300 | 9.3900 | 9.3300 | 9.3900 | +43.578% | 2 | 6,607 | 0.000% |
| 2026-10-23 | 6.6800 | 6.7000 | 6.3800 | 6.5400 | -16.900% | 678 | 6,399 | +43.578% |
| 2026-10-22 | 7.8900 | 7.8900 | 7.8700 | 7.8700 | -22.463% | 4 | 6,401 | +19.314% |
| 2026-10-21 | 9.4000 | 11.0000 | 9.2000 | 10.1500 | +15.341% | 1,760 | 6,911 | -7.488% |
| 2026-10-19 | 8.6700 | 8.8000 | 8.6700 | 8.8000 | -5.882% | 5 | 6,910 | +6.705% |
| 2026-10-16 | 9.6300 | 9.6600 | 9.3500 | 9.3500 | -2.706% | 20 | 6,910 | +0.428% |
| 2026-10-15 | 9.1000 | 9.8000 | 9.1000 | 9.6100 | +10.460% | 9 | 6,913 | -2.289% |
| 2026-10-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -34.783% | 180 | 7,093 | +7.931% |
| 2026-10-08 | 13.0200 | 13.3400 | 13.0000 | 13.3400 | -27.104% | 12 | 7,137 | -29.610% |
| 2026-10-06 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +10.909% | 2,001 | 5,330 | -48.689% |
| 2026-10-05 | 14.8400 | 16.5000 | 14.8400 | 16.5000 | +26.923% | 5 | 5,331 | -43.091% |
| 2026-10-02 | 13.8000 | 15.1900 | 13.0000 | 13.0000 | +17.967% | 70 | 5,366 | -27.769% |
| 2026-10-01 | 10.6000 | 11.4000 | 10.1000 | 11.0200 | -9.598% | 163 | 5,436 | -14.791% |
| 2026-09-30 | 13.8600 | 13.8600 | 12.1700 | 12.1900 | +9.820% | 116 | 5,548 | -22.970% |
| 2026-09-29 | 12.0100 | 12.0100 | 10.9500 | 11.1000 | -11.342% | 190 | 5,686 | -15.405% |
| 2026-09-28 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -22.716% | 4 | 5,690 | -25.000% |
| 2026-09-25 | 14.3800 | 16.2000 | 14.3800 | 16.2000 | +8.000% | 479 | 5,605 | -42.037% |
| 2026-09-24 | 14.0700 | 15.2000 | 14.0000 | 15.0000 | +1.283% | 324 | 5,742 | -37.400% |
| 2026-09-23 | 15.9600 | 16.0100 | 14.8100 | 14.8100 | -23.264% | 149 | 5,706 | -36.597% |
| 2026-09-22 | 18.4500 | 19.3000 | 18.4500 | 19.3000 | -3.015% | 84 | 5,712 | -51.347% |
| 2026-09-21 | 16.8000 | 19.9000 | 16.6200 | 19.9000 | +80.909% | 140 | 5,763 | -52.814% |
| 2026-09-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.593% | 1 | 5,762 | -14.636% |
| 2026-09-17 | 11.4200 | 11.4200 | 11.4100 | 11.4100 | +8.770% | 4 | 5,762 | -17.704% |
| 2026-09-16 | 10.4400 | 10.4900 | 10.4400 | 10.4900 | +11.005% | 2 | 5,762 | -10.486% |
| 2026-09-15 | 9.5500 | 9.5500 | 9.4500 | 9.4500 | -19.369% | 100 | 5,838 | -0.635% |
| 2026-09-14 | 11.6000 | 11.7200 | 11.6000 | 11.7200 | -12.537% | 8 | 5,840 | -19.881% |
| 2026-09-11 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -4.965% | 44 | 5,840 | -29.925% |
| 2026-09-09 | 13.6200 | 14.4300 | 13.6200 | 14.1000 | -11.875% | 24 | 5,858 | -33.404% |
| 2026-09-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.045% | 1 | 5,858 | -41.313% |
| 2026-09-04 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -14.031% | 3 | 5,855 | -44.273% |
| 2026-09-03 | 16.7300 | 19.6000 | 16.5000 | 19.6000 | +32.881% | 141 | 5,813 | -52.092% |
| 2026-09-02 | 15.8200 | 15.8200 | 14.7000 | 14.7500 | +6.039% | 9 | 5,812 | -36.339% |
| 2026-09-01 | 14.9300 | 15.0200 | 13.8200 | 13.9100 | -17.790% | 620 | 5,546 | -32.495% |
| 2026-08-31 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -31.774% | 4 | 5,542 | -44.504% |
| 2026-08-28 | 23.8000 | 24.8000 | 23.8000 | 24.8000 | +17.536% | 31 | 5,528 | -62.137% |
| 2026-08-27 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +6.835% | 4 | 5,524 | -55.498% |
| 2026-08-26 | 19.7800 | 19.7800 | 19.7500 | 19.7500 | -1.545% | 2 | 5,523 | -52.456% |
| 2026-08-25 | 20.1800 | 20.4500 | 19.0800 | 20.0600 | +8.374% | 313 | 5,406 | -53.190% |
| 2026-08-24 | 18.0900 | 18.7900 | 18.0900 | 18.5100 | -9.265% | 262 | 5,288 | -49.271% |
| 2026-08-20 | 21.6800 | 21.6800 | 20.4000 | 20.4000 | -20.684% | 104 | 5,188 | -53.971% |
| 2026-08-19 | 25.8000 | 25.8000 | 25.7200 | 25.7200 | +7.615% | 2 | 5,189 | -63.491% |
| 2026-08-18 | 25.6000 | 25.6000 | 23.9000 | 23.9000 | -18.707% | 380 | 4,920 | -60.711% |
| 2026-08-17 | 32.0800 | 32.0800 | 29.4000 | 29.4000 | -10.909% | 290 | 4,954 | -68.061% |
| 2026-08-14 | 36.5000 | 36.5000 | 33.0000 | 33.0000 | +4.430% | 61 | 4,926 | -71.545% |
| 2026-08-13 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +9.305% | 80 | 4,877 | -70.285% |
| 2026-08-12 | 28.9100 | 28.9100 | 28.9100 | 28.9100 | -9.938% | 126 | 4,798 | -67.520% |
| 2026-08-10 | 32.1700 | 33.9800 | 31.0900 | 32.1000 | -0.588% | 376 | 4,791 | -70.748% |
| 2026-08-07 | 30.5300 | 32.4800 | 30.2500 | 32.2900 | +18.713% | 437 | 4,915 | -70.920% |
| 2026-08-06 | 31.6000 | 31.6000 | 26.9000 | 27.2000 | -14.734% | 255 | 5,039 | -65.478% |
| 2026-08-05 | 42.5200 | 43.1400 | 31.7500 | 31.9000 | -12.411% | 832 | 4,878 | -70.564% |
| 2026-08-04 | 28.2000 | 37.7200 | 27.8000 | 36.4200 | +112.982% | 1,129 | 5,509 | -74.217% |
| 2026-08-03 | 16.6000 | 17.1000 | 16.6000 | 17.1000 | +38.911% | 167 | 5,392 | -45.088% |
| 2026-07-31 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +12.318% | 11 | 5,392 | -23.721% |
| 2026-07-29 | 11.5400 | 11.7000 | 10.9600 | 10.9600 | -14.774% | 60 | 5,390 | -14.325% |
| 2026-07-28 | 12.1000 | 12.8600 | 12.1000 | 12.8600 | -6.812% | 52 | 5,340 | -26.983% |
| 2026-07-24 | 14.6000 | 14.6000 | 13.8000 | 13.8000 | +0.291% | 219 | 5,440 | -31.957% |
| 2026-07-23 | 14.4000 | 15.1000 | 13.7600 | 13.7600 | -25.622% | 304 | 5,639 | -31.759% |
| 2026-07-22 | 19.9000 | 19.9000 | 18.5000 | 18.5000 | -2.989% | 356 | 5,863 | -49.243% |
| 2026-07-21 | 19.0500 | 19.0700 | 19.0500 | 19.0700 | +13.377% | 100 | 5,888 | -50.760% |
| 2026-07-20 | 20.2100 | 20.2100 | 16.8200 | 16.8200 | -8.087% | 6 | 5,888 | -44.174% |
| 2026-07-17 | 18.5200 | 18.5200 | 18.3000 | 18.3000 | -17.937% | 9 | 5,880 | -48.689% |
| 2026-07-16 | 23.5700 | 23.8700 | 22.2000 | 22.3000 | -10.942% | 76 | 5,901 | -57.892% |
| 2026-07-15 | 24.2300 | 25.6600 | 24.1700 | 25.0400 | -0.635% | 127 | 5,922 | -62.500% |
| 2026-07-14 | 24.0000 | 25.2000 | 24.0000 | 25.2000 | +3.789% | 158 | 5,873 | -62.738% |
| 2026-07-13 | 26.9000 | 26.9000 | 24.2800 | 24.2800 | -13.471% | 67 | 5,894 | -61.326% |
| 2026-07-10 | 27.0000 | 28.1000 | 26.5000 | 28.0600 | +8.886% | 322 | 5,702 | -66.536% |
| 2026-07-09 | 23.5500 | 25.7700 | 23.0800 | 25.7700 | +19.860% | 306 | 5,711 | -63.562% |
| 2026-07-08 | 21.5200 | 21.5200 | 21.4900 | 21.5000 | -11.704% | 14 | 5,721 | -56.326% |
| 2026-07-07 | 24.3400 | 24.3500 | 24.3400 | 24.3500 | -7.765% | 4 | 5,719 | -61.437% |
| 2026-07-06 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +18.598% | 360 | 5,907 | -64.432% |
| 2026-07-02 | 27.6000 | 27.8000 | 21.3600 | 22.2600 | -16.000% | 486 | 5,569 | -57.817% |
| 2026-07-01 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +3.113% | 39 | 5,530 | -64.566% |
| 2026-06-30 | 25.2000 | 25.7000 | 25.2000 | 25.7000 | +15.143% | 149 | 5,497 | -63.463% |
| 2026-06-29 | 19.9000 | 22.7100 | 18.7000 | 22.3200 | +21.238% | 384 | 5,328 | -57.930% |
| 2026-06-26 | 19.0600 | 20.1100 | 17.9000 | 18.4100 | -3.613% | 279 | 5,307 | -48.995% |
| 2026-06-25 | 21.3500 | 21.3500 | 19.0000 | 19.1000 | -6.693% | 117 | 5,259 | -50.838% |
| 2026-06-24 | 22.3100 | 23.0900 | 20.4000 | 20.4700 | -6.444% | 219 | 5,153 | -54.128% |
| 2026-06-23 | 21.3500 | 22.2800 | 21.3500 | 21.8800 | -25.578% | 181 | 5,130 | -57.084% |
| 2026-06-22 | 29.5000 | 29.5000 | 29.4000 | 29.4000 | -7.138% | 2 | 5,129 | -68.061% |
| 2026-06-18 | 30.5200 | 31.7300 | 30.5200 | 31.6600 | +5.323% | 24 | 5,114 | -70.341% |
| 2026-06-17 | 32.7100 | 32.7100 | 30.0000 | 30.0600 | -9.757% | 59 | 5,111 | -68.762% |
| 2026-06-16 | 35.2000 | 35.2000 | 33.0700 | 33.3100 | -10.264% | 5 | 5,109 | -71.810% |
| 2026-06-15 | 35.6700 | 37.1200 | 35.6700 | 37.1200 | +34.590% | 11 | 5,109 | -74.704% |
| 2026-06-12 | 27.5800 | 27.5800 | 27.5800 | 27.5800 | +0.620% | 1 | 5,109 | -65.954% |
| 2026-06-11 | 23.0800 | 27.4100 | 21.3600 | 27.4100 | +24.534% | 130 | 5,066 | -65.742% |
| 2026-06-10 | 26.0000 | 26.0000 | 21.6000 | 22.0100 | -14.224% | 187 | 4,980 | -57.338% |
| 2026-06-09 | 23.6000 | 25.7600 | 20.7200 | 25.6600 | -13.922% | 571 | 5,281 | -63.406% |
| 2026-06-08 | 29.5400 | 29.8100 | 29.5400 | 29.8100 | +2.229% | 4 | 5,280 | -68.501% |
| 2026-06-05 | 34.3400 | 34.3400 | 28.7900 | 29.1600 | -33.727% | 16 | 5,280 | -67.798% |
| 2026-06-04 | 40.5100 | 44.0800 | 40.5100 | 44.0000 | +1.805% | 860 | 4,430 | -78.659% |
| 2026-06-03 | 43.4700 | 43.4700 | 43.2200 | 43.2200 | -10.146% | 5 | 4,435 | -78.274% |
| 2026-06-02 | 44.9100 | 48.1000 | 44.9100 | 48.1000 | +5.598% | 1,151 | 3,697 | -80.478% |
| 2026-06-01 | 43.2000 | 45.5500 | 42.9900 | 45.5500 | -1.620% | 19 | 3,696 | -79.385% |
| 2026-05-29 | 48.5000 | 48.5000 | 46.3000 | 46.3000 | +15.260% | 389 | 3,466 | -79.719% |
| 2026-05-27 | 40.1700 | 40.1700 | 40.1700 | 40.1700 | -0.569% | 1 | 3,466 | -76.624% |
| 2026-05-26 | 40.1000 | 40.4000 | 40.1000 | 40.4000 | +13.102% | 32 | 3,497 | -76.757% |
| 2026-05-22 | 37.8100 | 38.3200 | 35.7200 | 35.7200 | +7.720% | 9 | 3,497 | -73.712% |
| 2026-05-21 | 32.9600 | 33.1600 | 32.9600 | 33.1600 | -0.120% | 420 | 3,817 | -71.683% |
| 2026-05-20 | 27.2300 | 33.2000 | 27.2300 | 33.2000 | +11.260% | 50 | 3,803 | -71.717% |
| 2026-05-19 | 29.8100 | 29.8400 | 29.8100 | 29.8400 | -23.839% | 10 | 3,813 | -68.532% |
| 2026-05-15 | 39.1800 | 39.1800 | 39.1800 | 39.1800 | -22.339% | 1 | 3,813 | -76.034% |
| 2026-05-14 | 51.3000 | 51.3000 | 50.4500 | 50.4500 | +45.389% | 10 | 3,813 | -81.388% |
| 2026-05-11 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | +6.442% | 332 | 3,491 | -72.939% |
| 2026-05-08 | 31.5700 | 32.6000 | 31.4400 | 32.6000 | +10.922% | 3,086 | 2,381 | -71.196% |
| 2026-05-06 | 25.2000 | 29.3900 | 25.2000 | 29.3900 | +39.554% | 32 | 2,676 | -68.050% |
| 2026-05-05 | 19.9200 | 21.0600 | 19.9200 | 21.0600 | +20.205% | 7 | 2,675 | -55.413% |
| 2026-05-04 | 19.0200 | 19.0200 | 17.4900 | 17.5200 | -9.223% | 109 | 2,620 | -46.404% |
| 2026-05-01 | 19.3400 | 19.3500 | 19.3000 | 19.3000 | +22.618% | 8 | 2,618 | -51.347% |
| 2026-04-28 | 15.4600 | 15.7400 | 15.4600 | 15.7400 | -7.412% | 6 | 2,618 | -40.343% |
| 2026-04-27 | 16.9000 | 17.0000 | 16.9000 | 17.0000 | +13.333% | 6 | 2,717 | -44.765% |
| 2026-04-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.167% | 1,300 | 2,718 | -37.400% |
| 2026-04-22 | 14.6000 | 14.6000 | 14.4000 | 14.4000 | -1.572% | 6 | 2,151 | -34.792% |
| 2026-04-20 | 15.0200 | 15.0200 | 14.6000 | 14.6300 | +16.667% | 12 | 2,157 | -35.817% |
| 2026-04-16 | 12.3400 | 12.8000 | 12.3400 | 12.5400 | +19.885% | 64 | 2,158 | -25.120% |
| 2026-04-15 | 10.4500 | 10.4600 | 10.4500 | 10.4600 | +2.248% | 2 | 2,168 | -10.229% |
| 2026-04-14 | 8.8500 | 10.2300 | 8.8200 | 10.2300 | +24.453% | 18 | 2,167 | -8.211% |
| 2026-04-13 | 7.9000 | 8.2900 | 7.9000 | 8.2200 | +5.250% | 18 | 2,157 | +14.234% |
| 2026-04-10 | 7.6700 | 7.9000 | 7.6700 | 7.8100 | +4.412% | 10 | 2,150 | +20.230% |
| 2026-04-09 | 7.1900 | 7.5200 | 7.1900 | 7.4800 | -2.222% | 4 | 2,144 | +25.535% |
| 2026-04-08 | 7.4100 | 7.6500 | 7.1100 | 7.6500 | +12.335% | 10 | 2,144 | +22.745% |
| 2026-04-02 | 6.8900 | 6.8900 | 6.8100 | 6.8100 | -0.439% | 2 | 2,138 | +37.885% |
| 2026-03-31 | 6.5500 | 6.8400 | 6.5000 | 6.8400 | +17.931% | 1,116 | 2,138 | +37.281% |
| 2026-03-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.655% | 500 | 1,588 | +61.897% |
| 2026-03-27 | 5.7700 | 5.7700 | 5.4500 | 5.6500 | -24.867% | 463 | 1,576 | +66.195% |
| 2026-03-25 | 7.5600 | 7.6500 | 7.4900 | 7.5200 | -0.133% | 22 | 1,284 | +24.867% |
| 2026-03-24 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +0.400% | 1,000 | 1,284 | +24.701% |
| 2026-03-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -9.747% | 1 | 1,277 | +25.200% |
| 2026-03-17 | 8.3500 | 8.3500 | 8.2600 | 8.3100 | +7.364% | 30 | 1,276 | +12.996% |
| 2026-03-13 | 7.8100 | 7.9200 | 7.7400 | 7.7400 | -4.797% | 3 | 1,276 | +21.318% |
| 2026-03-12 | 8.5000 | 8.5000 | 8.1300 | 8.1300 | -10.855% | 8 | 1,276 | +15.498% |
| 2026-03-10 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +13.858% | 1 | 1,268 | +2.961% |
| 2026-03-09 | 7.7000 | 8.1700 | 7.6400 | 8.0100 | -6.316% | 56 | 1,269 | +17.228% |
| 2026-03-05 | 8.5400 | 8.5500 | 8.5400 | 8.5500 | -5.941% | 70 | 1,238 | +9.825% |
| 2026-03-03 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -13.181% | 1 | 1,238 | +3.300% |
| 2026-02-26 | 11.2500 | 11.2500 | 10.4300 | 10.4700 | -10.513% | 6 | 1,238 | -10.315% |
| 2026-02-25 | 11.9000 | 11.9000 | 11.7000 | 11.7000 | -29.518% | 3 | 434 | -19.744% |
| 2026-01-28 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -4.598% | 1 | 434 | -43.434% |
| 2026-01-12 | 17.2000 | 17.4000 | 17.2000 | 17.4000 | +14.398% | 64 | 427 | -46.034% |
| 2025-12-29 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | -5.879% | 4 | 371 | -38.264% |
| 2025-12-26 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +32.459% | 6 | 375 | -41.894% |
| 2025-12-18 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -9.361% | 1 | 381 | -23.033% |
| 2025-12-16 | 13.6000 | 13.6100 | 13.4600 | 13.4600 | -26.044% | 140 | 381 | -30.238% |
| 2025-11-24 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -1.887% | 2 | 399 | -48.407% |
| 2025-11-18 | 18.5100 | 18.5500 | 18.5100 | 18.5500 | -17.224% | 4 | 399 | -49.380% |
| 2025-11-14 | 22.6100 | 22.6100 | 22.4100 | 22.4100 | -3.571% | 4 | 398 | -58.099% |
| 2025-11-13 | 23.2400 | 23.2400 | 23.2400 | 23.2400 | -17.118% | 2 | 398 | -59.596% |
| 2025-11-12 | 28.3000 | 28.3000 | 27.1500 | 28.0400 | +3.240% | 7 | 398 | -66.512% |
| 2025-11-11 | 27.1600 | 27.1600 | 27.1600 | 27.1600 | +36.482% | 2 | 400 | -65.427% |
| 2025-11-06 | 21.0000 | 21.0000 | 19.9000 | 19.9000 | -28.417% | 202 | 400 | -52.814% |
| 2025-10-31 | 26.4000 | 27.8000 | 26.4000 | 27.8000 | +10.537% | 2 | 600 | -66.223% |
| 2025-10-30 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -5.946% | 1 | 601 | -62.664% |
| 2025-10-28 | 26.6700 | 26.7400 | 26.6700 | 26.7400 | +56.466% | 20 | 600 | -64.884% |
| 2025-10-24 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | +28.207% | 2 | 580 | -45.056% |
| 2025-10-10 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -9.504% | 20 | 580 | -29.557% |
| 2025-10-07 | 15.6300 | 15.6300 | 14.7300 | 14.7300 | -6.178% | 14 | 574 | -36.253% |
| 2025-10-06 | 14.9000 | 15.7000 | 14.9000 | 15.7000 | +32.938% | 202 | 574 | -40.191% |
| 2025-09-30 | 11.7800 | 11.8100 | 11.7800 | 11.8100 | -0.253% | 2 | 374 | -20.491% |
| 2025-09-29 | 11.9800 | 11.9800 | 11.8400 | 11.8400 | -11.444% | 30 | 375 | -20.693% |
| 2025-09-22 | 13.3200 | 13.3700 | 13.3200 | 13.3700 | +94.614% | 150 | 345 | -29.768% |
| 2025-09-02 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -14.658% | 4 | 140 | +36.681% |
| 2025-08-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -13.441% | 2 | 142 | +16.646% |
| 2025-08-27 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -4.517% | 1 | 142 | +0.968% |
| 2025-08-12 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +18.061% | 4 | 142 | -3.593% |
| 2025-08-07 | 8.2400 | 8.2500 | 8.2400 | 8.2500 | +8.553% | 10 | 138 | +13.818% |
| 2025-08-04 | 7.6200 | 7.6200 | 7.6000 | 7.6000 | -18.280% | 4 | 128 | +23.553% |
| 2025-07-31 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | -4.811% | 8 | 124 | +0.968% |
| 2025-07-30 | 9.8000 | 10.0300 | 9.5900 | 9.7700 | +2.842% | 58 | 124 | -3.889% |
| 2025-07-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.317% | 4 | 70 | -1.158% |
| 2025-07-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +5.344% | 10 | 70 | -8.390% |
| 2025-07-25 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -1.218% | 10 | 60 | -3.494% |
| 2025-07-24 | 9.8600 | 9.8600 | 9.8500 | 9.8500 | +3.466% | 10 | 50 | -4.670% |
| 2025-07-23 | 9.3100 | 9.5200 | 9.3100 | 9.5200 | +3.478% | 14 | 40 | -1.366% |
| 2025-07-21 | 9.1500 | 9.2400 | 9.1200 | 9.2000 | -1.814% | 10 | 26 | +2.065% |
| 2025-07-15 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +4.343% | 1 | 16 | +0.213% |
| 2025-07-14 | 8.7600 | 8.9800 | 8.7600 | 8.9800 | -3.648% | 3 | 16 | +4.566% |
| 2025-07-11 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -5.859% | 2 | 16 | +0.751% |
| 2025-07-10 | 9.8400 | 9.9000 | 9.8400 | 9.9000 | +12.500% | 2 | 16 | -5.152% |
| 2025-07-02 | 8.6200 | 8.8000 | 8.6200 | 8.8000 | +46.667% | 4 | 16 | +6.705% |
| 2025-06-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +20.000% | 12 | 16 | +56.500% |
| 2025-06-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 4 | 4 | +87.800% |