SPX270617C09200000
SPX Jun 17 2027 9200.00 Call
optionOPRA
EODOct 28, 2026
26.30USD+1.349%(+0.35)10Vol10,246OI
SPX270617C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.5700 | 28.2000 | 26.3000 | 26.3000 | +1.349% | 10 | 10,242 | 0.000% |
| 2026-10-27 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +32.533% | 2 | 10,243 | +1.349% |
| 2026-10-23 | 20.1600 | 20.4500 | 19.4100 | 19.5800 | -12.158% | 1,086 | 10,198 | +34.321% |
| 2026-10-22 | 22.6300 | 22.6900 | 22.2900 | 22.2900 | -26.678% | 6 | 10,376 | +17.990% |
| 2026-10-21 | 26.3000 | 30.7000 | 26.2000 | 30.4000 | +9.946% | 277 | 10,245 | -13.487% |
| 2026-10-20 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +10.115% | 20 | 10,225 | -4.882% |
| 2026-10-19 | 24.9000 | 25.1100 | 24.6100 | 25.1100 | +0.843% | 88 | 10,207 | +4.739% |
| 2026-10-16 | 27.6600 | 27.7500 | 24.9000 | 24.9000 | -13.391% | 161 | 10,278 | +5.622% |
| 2026-10-15 | 28.5000 | 28.7500 | 27.6100 | 28.7500 | +8.491% | 17 | 10,268 | -8.522% |
| 2026-10-14 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -22.515% | 582 | 9,745 | -0.755% |
| 2026-10-13 | 34.4500 | 34.4500 | 34.0800 | 34.2000 | -5.525% | 550 | 9,195 | -23.099% |
| 2026-10-12 | 36.9000 | 36.9000 | 36.2000 | 36.2000 | -4.737% | 18 | 9,179 | -27.348% |
| 2026-10-09 | 38.2100 | 38.2200 | 38.0000 | 38.0000 | +12.194% | 605 | 9,582 | -30.789% |
| 2026-10-08 | 37.5000 | 37.5000 | 33.8700 | 33.8700 | -14.899% | 13 | 9,579 | -22.350% |
| 2026-10-07 | 37.2000 | 39.9000 | 35.9000 | 39.8000 | -11.240% | 2,168 | 8,595 | -33.920% |
| 2026-10-06 | 47.7000 | 47.7000 | 44.7000 | 44.8400 | +14.974% | 2,069 | 9,601 | -41.347% |
| 2026-10-05 | 37.0000 | 41.9000 | 37.0000 | 39.0000 | +15.385% | 26 | 9,596 | -32.564% |
| 2026-10-02 | 33.4400 | 34.2800 | 33.4300 | 33.8000 | +14.966% | 160 | 9,613 | -22.189% |
| 2026-10-01 | 30.0100 | 30.0100 | 29.4000 | 29.4000 | -5.648% | 97 | 9,649 | -10.544% |
| 2026-09-30 | 33.3300 | 34.9000 | 31.1200 | 31.1600 | +2.164% | 305 | 9,670 | -15.597% |
| 2026-09-29 | 31.6600 | 31.6900 | 28.3000 | 30.5000 | -7.295% | 1,120 | 9,608 | -13.770% |
| 2026-09-28 | 31.8200 | 32.9000 | 31.8000 | 32.9000 | -11.796% | 14 | 9,808 | -20.061% |
| 2026-09-25 | 37.7000 | 38.0000 | 37.3000 | 37.3000 | +2.220% | 200 | 9,806 | -29.491% |
| 2026-09-23 | 39.8600 | 39.9200 | 36.4900 | 36.4900 | -20.932% | 1,052 | 9,040 | -27.925% |
| 2026-09-22 | 46.1500 | 46.1500 | 46.1500 | 46.1500 | -0.582% | 52 | 9,069 | -43.012% |
| 2026-09-21 | 35.4400 | 46.4200 | 35.4400 | 46.4200 | +57.837% | 73 | 9,071 | -43.343% |
| 2026-09-17 | 29.0500 | 29.4100 | 29.0500 | 29.4100 | +6.097% | 8 | 9,071 | -10.575% |
| 2026-09-16 | 27.4900 | 27.7200 | 27.4900 | 27.7200 | +5.199% | 200 | 9,063 | -5.123% |
| 2026-09-15 | 26.3200 | 26.3500 | 26.3200 | 26.3500 | -13.578% | 4 | 9,063 | -0.190% |
| 2026-09-14 | 30.5800 | 30.5800 | 30.4900 | 30.4900 | -9.498% | 2 | 9,063 | -13.742% |
| 2026-09-11 | 33.6800 | 35.7200 | 33.6800 | 33.6900 | +12.113% | 55 | 9,104 | -21.935% |
| 2026-09-10 | 31.4900 | 31.5400 | 30.0200 | 30.0500 | -16.782% | 2,012 | 7,508 | -12.479% |
| 2026-09-09 | 36.1100 | 36.1100 | 36.1100 | 36.1100 | -9.499% | 50 | 7,674 | -27.167% |
| 2026-09-04 | 44.7300 | 45.0200 | 39.9000 | 39.9000 | -13.990% | 289 | 7,712 | -34.085% |
| 2026-09-03 | 46.3300 | 46.3900 | 46.3300 | 46.3900 | +21.983% | 4 | 7,710 | -43.307% |
| 2026-09-02 | 38.0900 | 38.0900 | 38.0300 | 38.0300 | +5.346% | 2 | 7,711 | -30.844% |
| 2026-09-01 | 38.5000 | 38.6900 | 35.9800 | 36.1000 | -11.973% | 178 | 7,731 | -27.147% |
| 2026-08-31 | 42.9000 | 43.0000 | 41.0100 | 41.0100 | -31.764% | 176 | 7,642 | -35.869% |
| 2026-08-28 | 60.9000 | 60.9000 | 60.1000 | 60.1000 | +12.589% | 2 | 7,642 | -56.240% |
| 2026-08-27 | 53.6600 | 53.6600 | 53.3700 | 53.3800 | +7.189% | 17 | 7,648 | -50.731% |
| 2026-08-26 | 49.4000 | 49.8000 | 48.5000 | 49.8000 | +8.261% | 3 | 7,649 | -47.189% |
| 2026-08-24 | 45.0000 | 46.7000 | 45.0000 | 46.0000 | -5.699% | 56 | 7,651 | -42.826% |
| 2026-08-21 | 48.6000 | 48.7800 | 48.6000 | 48.7800 | +4.009% | 77 | 7,727 | -46.084% |
| 2026-08-20 | 54.0000 | 54.2800 | 46.6000 | 46.9000 | -20.102% | 109 | 8,251 | -43.923% |
| 2026-08-19 | 57.7000 | 58.7000 | 57.2100 | 58.7000 | +6.341% | 656 | 7,859 | -55.196% |
| 2026-08-18 | 57.1000 | 57.1000 | 55.1000 | 55.2000 | -17.955% | 162 | 7,876 | -52.355% |
| 2026-08-17 | 71.5000 | 71.7300 | 67.1700 | 67.2800 | -8.338% | 46 | 7,859 | -60.910% |
| 2026-08-14 | 79.4300 | 79.4300 | 73.4000 | 73.4000 | -7.789% | 51 | 7,810 | -64.169% |
| 2026-08-13 | 78.2300 | 79.6000 | 76.9700 | 79.6000 | +20.169% | 678 | 7,628 | -66.960% |
| 2026-08-12 | 66.1200 | 66.2400 | 66.1200 | 66.2400 | +0.699% | 4 | 7,628 | -60.296% |
| 2026-08-11 | 65.5400 | 65.7800 | 65.5400 | 65.7800 | -7.534% | 1,506 | 8,062 | -60.018% |
| 2026-08-10 | 74.4900 | 74.4900 | 70.1500 | 71.1400 | +17.199% | 94 | 8,020 | -63.031% |
| 2026-08-06 | 69.7300 | 69.8100 | 60.7000 | 60.7000 | -13.656% | 594 | 7,983 | -56.672% |
| 2026-08-05 | 71.5000 | 72.5000 | 67.7000 | 70.3000 | -7.133% | 159 | 7,979 | -62.589% |
| 2026-08-04 | 61.4000 | 78.5100 | 61.3000 | 75.7000 | +66.118% | 1,893 | 6,803 | -65.258% |
| 2026-08-03 | 43.1000 | 45.5700 | 43.0000 | 45.5700 | +73.931% | 74 | 6,861 | -42.287% |
| 2026-07-30 | 25.5000 | 26.2000 | 25.5000 | 26.2000 | +1.276% | 94 | 6,788 | +0.382% |
| 2026-07-29 | 27.1000 | 27.1000 | 25.7500 | 25.8700 | -17.977% | 13 | 6,795 | +1.662% |
| 2026-07-28 | 31.5400 | 31.5400 | 31.5400 | 31.5400 | -1.561% | 1 | 6,796 | -16.614% |
| 2026-07-24 | 35.6000 | 35.6000 | 32.0400 | 32.0400 | -2.198% | 14 | 6,799 | -17.915% |
| 2026-07-23 | 36.1000 | 36.1000 | 32.7600 | 32.7600 | -23.636% | 916 | 6,057 | -19.719% |
| 2026-07-22 | 42.8400 | 42.9000 | 42.8400 | 42.9000 | +11.169% | 4 | 6,057 | -38.695% |
| 2026-07-20 | 42.1000 | 42.1000 | 38.5900 | 38.5900 | -6.742% | 5 | 5,819 | -31.848% |
| 2026-07-17 | 41.3800 | 41.3800 | 41.3800 | 41.3800 | -18.350% | 10 | 5,819 | -36.443% |
| 2026-07-16 | 50.6800 | 50.6800 | 50.6800 | 50.6800 | -8.188% | 8 | 5,811 | -48.106% |
| 2026-07-15 | 57.6000 | 57.6000 | 55.2000 | 55.2000 | -8.640% | 16 | 5,826 | -52.355% |
| 2026-07-10 | 59.2000 | 60.4500 | 59.1800 | 60.4200 | +8.669% | 116 | 5,835 | -56.471% |
| 2026-07-09 | 50.3000 | 55.6000 | 50.3000 | 55.6000 | +18.222% | 22 | 5,821 | -52.698% |
| 2026-07-08 | 45.4100 | 47.1400 | 45.4100 | 47.0300 | -7.239% | 7 | 5,816 | -44.078% |
| 2026-07-07 | 52.6300 | 53.1400 | 50.7000 | 50.7000 | -11.872% | 135 | 5,795 | -48.126% |
| 2026-07-06 | 53.5700 | 57.5300 | 53.4900 | 57.5300 | +7.734% | 8 | 5,795 | -54.285% |
| 2026-07-01 | 56.7000 | 56.7000 | 53.4000 | 53.4000 | -2.287% | 10 | 5,635 | -50.749% |
| 2026-06-30 | 52.1000 | 55.2000 | 52.1000 | 54.6500 | +24.205% | 292 | 5,477 | -51.876% |
| 2026-06-29 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +12.302% | 1 | 5,477 | -40.227% |
| 2026-06-26 | 43.5500 | 43.5700 | 39.1700 | 39.1800 | -11.337% | 32 | 5,493 | -32.874% |
| 2026-06-25 | 47.3000 | 47.3000 | 42.5500 | 44.1900 | +2.767% | 340 | 5,339 | -40.484% |
| 2026-06-24 | 50.3000 | 50.3000 | 43.0000 | 43.0000 | -14.513% | 331 | 5,099 | -38.837% |
| 2026-06-23 | 50.1000 | 50.5000 | 50.1000 | 50.3000 | -16.264% | 3 | 5,098 | -47.714% |
| 2026-06-22 | 60.0700 | 60.0700 | 60.0700 | 60.0700 | -7.185% | 1 | 5,098 | -56.218% |
| 2026-06-18 | 64.9100 | 64.9100 | 64.7200 | 64.7200 | +4.185% | 2 | 5,097 | -59.363% |
| 2026-06-17 | 66.5700 | 66.6100 | 61.8200 | 62.1200 | -7.656% | 33 | 5,097 | -57.663% |
| 2026-06-16 | 73.5000 | 73.5000 | 67.2700 | 67.2700 | -10.700% | 13 | 5,164 | -60.904% |
| 2026-06-15 | 73.3000 | 79.5600 | 73.3000 | 75.3300 | +63.761% | 543 | 4,969 | -65.087% |
| 2026-06-11 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -10.104% | 1 | 4,970 | -42.826% |
| 2026-06-10 | 53.2000 | 53.2000 | 51.1700 | 51.1700 | -6.265% | 326 | 4,680 | -48.603% |
| 2026-06-09 | 54.5600 | 54.7400 | 48.6400 | 54.5900 | -8.559% | 462 | 4,646 | -51.823% |
| 2026-06-08 | 59.7000 | 59.7000 | 59.7000 | 59.7000 | -4.617% | 555 | 4,423 | -55.946% |
| 2026-06-05 | 78.6500 | 78.6500 | 62.5900 | 62.5900 | -27.297% | 506 | 4,902 | -57.981% |
| 2026-06-04 | 79.5000 | 86.1400 | 79.5000 | 86.0900 | +0.467% | 21 | 4,902 | -69.451% |
| 2026-06-03 | 85.6900 | 85.6900 | 85.6900 | 85.6900 | -7.860% | 2 | 4,902 | -69.308% |
| 2026-06-02 | 89.7600 | 93.0000 | 89.7600 | 93.0000 | +3.679% | 6 | 4,900 | -71.720% |
| 2026-06-01 | 89.2000 | 89.7000 | 89.2000 | 89.7000 | +0.561% | 6 | 4,895 | -70.680% |
| 2026-05-29 | 88.0000 | 89.2000 | 88.0000 | 89.2000 | +9.582% | 3 | 4,892 | -70.516% |
| 2026-05-28 | 81.3700 | 81.4000 | 81.3700 | 81.4000 | +3.051% | 4 | 4,892 | -67.690% |
| 2026-05-27 | 79.4700 | 79.5000 | 78.9900 | 78.9900 | -0.454% | 516 | 4,392 | -66.705% |
| 2026-05-26 | 79.4000 | 79.4000 | 79.3500 | 79.3500 | +12.938% | 4 | 4,392 | -66.856% |
| 2026-05-22 | 72.0000 | 73.9000 | 70.0500 | 70.2600 | +13.689% | 26 | 4,382 | -62.568% |
| 2026-05-21 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | +13.021% | 10 | 4,382 | -57.443% |
| 2026-05-20 | 54.6800 | 54.6800 | 54.6800 | 54.6800 | -7.915% | 5 | 4,387 | -51.902% |
| 2026-05-19 | 59.3200 | 59.3800 | 59.3200 | 59.3800 | -3.148% | 5 | 4,392 | -55.709% |
| 2026-05-18 | 61.3100 | 61.3100 | 61.3100 | 61.3100 | -33.214% | 10 | 4,392 | -57.103% |
| 2026-05-14 | 87.5000 | 93.3000 | 87.5000 | 91.8000 | +43.080% | 120 | 4,401 | -71.351% |
| 2026-05-12 | 60.6900 | 64.1700 | 58.8700 | 64.1600 | +4.495% | 331 | 4,408 | -59.009% |
| 2026-05-08 | 58.9800 | 61.9300 | 58.9800 | 61.4000 | +12.249% | 47 | 4,123 | -57.166% |
| 2026-05-07 | 55.9100 | 55.9100 | 54.7000 | 54.7000 | +6.961% | 197 | 3,938 | -51.920% |
| 2026-05-06 | 51.1400 | 51.1400 | 51.1400 | 51.1400 | +29.468% | 555 | 3,984 | -48.573% |
| 2026-05-05 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +5.898% | 10 | 3,984 | -33.418% |
| 2026-05-01 | 37.7600 | 37.7600 | 37.3000 | 37.3000 | +9.288% | 4 | 3,996 | -29.491% |
| 2026-04-30 | 34.1300 | 34.1300 | 34.1300 | 34.1300 | +20.176% | 16 | 3,996 | -22.942% |
| 2026-04-29 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -13.150% | 50 | 4,004 | -7.394% |
| 2026-04-27 | 32.9000 | 32.9000 | 32.7000 | 32.7000 | +11.986% | 7 | 3,971 | -19.572% |
| 2026-04-23 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +3.546% | 1,300 | 4,128 | -9.932% |
| 2026-04-22 | 28.4000 | 28.4000 | 28.2000 | 28.2000 | +4.059% | 6 | 4,858 | -6.738% |
| 2026-04-21 | 26.4200 | 27.1000 | 26.4200 | 27.1000 | -3.764% | 13 | 4,859 | -2.952% |
| 2026-04-20 | 28.9500 | 28.9500 | 28.1600 | 28.1600 | +17.041% | 6 | 4,859 | -6.605% |
| 2026-04-16 | 23.3900 | 24.0600 | 23.3900 | 24.0600 | +7.124% | 12 | 4,854 | +9.310% |
| 2026-04-15 | 19.0300 | 22.4600 | 18.9200 | 22.4600 | +19.851% | 7 | 4,855 | +17.097% |
| 2026-04-14 | 17.2400 | 18.7400 | 17.2400 | 18.7400 | +31.972% | 11 | 4,850 | +40.342% |
| 2026-04-13 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +9.231% | 13 | 4,854 | +85.211% |
| 2026-04-08 | 13.1100 | 13.1700 | 12.9900 | 13.0000 | +18.505% | 15 | 4,849 | +102.308% |
| 2026-04-02 | 10.4900 | 11.3600 | 10.4900 | 10.9700 | -7.893% | 132 | 4,835 | +139.745% |
| 2026-04-01 | 11.9400 | 11.9400 | 11.9100 | 11.9100 | +13.754% | 7 | 4,835 | +120.823% |
| 2026-03-31 | 10.8000 | 10.8300 | 10.4700 | 10.4700 | +12.099% | 19 | 4,837 | +151.194% |
| 2026-03-30 | 10.2800 | 10.2800 | 9.2900 | 9.3400 | -4.303% | 225 | 4,837 | +181.585% |
| 2026-03-27 | 9.7500 | 9.7600 | 9.7500 | 9.7600 | -25.496% | 13 | 4,853 | +169.467% |
| 2026-03-25 | 13.1000 | 13.1400 | 13.1000 | 13.1000 | -0.228% | 4 | 4,840 | +100.763% |
| 2026-03-24 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -14.014% | 1,000 | 4,840 | +100.305% |
| 2026-03-17 | 15.3000 | 15.3000 | 15.2700 | 15.2700 | -5.741% | 2 | 3,920 | +72.233% |
| 2026-03-06 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -3.686% | 10 | 3,770 | +62.346% |
| 2026-03-05 | 16.5800 | 16.8200 | 16.5800 | 16.8200 | -6.969% | 4 | 3,770 | +56.361% |
| 2026-03-04 | 17.9800 | 18.0800 | 17.9800 | 18.0800 | -6.029% | 4 | 3,770 | +45.465% |
| 2026-02-27 | 19.3900 | 19.4000 | 19.2400 | 19.2400 | -1.837% | 6 | 3,770 | +36.694% |
| 2026-02-19 | 20.2000 | 20.2000 | 19.6000 | 19.6000 | -30.249% | 30 | 3,770 | +34.184% |
| 2026-01-29 | 28.1000 | 28.2000 | 28.1000 | 28.1000 | -8.944% | 5 | 3,740 | -6.406% |
| 2026-01-27 | 30.8600 | 30.8600 | 30.8600 | 30.8600 | -4.458% | 1 | 3,735 | -14.776% |
| 2026-01-12 | 32.2000 | 32.3000 | 32.2000 | 32.3000 | -1.223% | 30 | 3,735 | -18.576% |
| 2026-01-09 | 31.7000 | 32.7000 | 31.7000 | 32.7000 | +16.911% | 41 | 3,705 | -19.572% |
| 2025-12-29 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | -6.767% | 2 | 3,664 | -5.971% |
| 2025-12-26 | 29.7700 | 30.0000 | 29.7700 | 30.0000 | +11.111% | 4 | 3,666 | -12.333% |
| 2025-12-23 | 26.3000 | 27.0000 | 26.3000 | 27.0000 | +6.719% | 501 | 3,670 | -2.593% |
| 2025-12-22 | 23.8000 | 25.3000 | 23.7000 | 25.3000 | +1.729% | 1,222 | 1,335 | +3.953% |
| 2025-12-16 | 25.1500 | 25.1500 | 24.8700 | 24.8700 | -21.669% | 70 | 163 | +5.750% |
| 2025-11-24 | 32.3000 | 32.3000 | 31.7500 | 31.7500 | +20.038% | 16 | 104 | -17.165% |
| 2025-11-21 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -18.111% | 1 | 89 | -0.567% |
| 2025-11-18 | 32.3000 | 32.3000 | 32.2200 | 32.3000 | -16.902% | 46 | 89 | -18.576% |
| 2025-11-14 | 39.1200 | 39.1200 | 38.8700 | 38.8700 | -3.381% | 2 | 45 | -32.339% |
| 2025-11-13 | 40.2300 | 40.2300 | 40.2300 | 40.2300 | -17.578% | 1 | 45 | -34.626% |
| 2025-11-12 | 48.8100 | 48.8100 | 48.8100 | 48.8100 | +3.149% | 1 | 45 | -46.118% |
| 2025-11-11 | 47.3200 | 47.3200 | 47.3200 | 47.3200 | +1.458% | 1 | 45 | -44.421% |
| 2025-10-31 | 46.6400 | 46.6400 | 46.6400 | 46.6400 | -2.366% | 1 | 45 | -43.611% |
| 2025-10-29 | 47.7700 | 47.7700 | 47.7700 | 47.7700 | +53.207% | 4 | 44 | -44.945% |
| 2025-10-24 | 31.1800 | 31.1800 | 31.1800 | 31.1800 | +8.641% | 1 | 42 | -15.651% |
| 2025-10-23 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +4.136% | 20 | 58 | -8.362% |
| 2025-10-07 | 29.2600 | 29.2600 | 27.5600 | 27.5600 | -0.863% | 7 | 42 | -4.572% |
| 2025-10-06 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +15.257% | 1 | 42 | -5.396% |
| 2025-10-01 | 24.1200 | 24.1200 | 24.1200 | 24.1200 | +9.836% | 3 | 43 | +9.038% |
| 2025-09-30 | 22.0300 | 22.0300 | 21.9600 | 21.9600 | +1.198% | 2 | 40 | +19.763% |
| 2025-09-26 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +24.713% | 2 | 40 | +21.198% |
| 2025-09-12 | 17.5200 | 17.5200 | 17.4000 | 17.4000 | +25.180% | 2 | 38 | +51.149% |
| 2025-08-29 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -9.974% | 1 | 39 | +89.209% |
| 2025-08-22 | 15.6500 | 15.6500 | 15.4400 | 15.4400 | +0.390% | 4 | 39 | +70.337% |
| 2025-08-19 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -5.296% | 2 | 39 | +71.001% |
| 2025-08-18 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | -2.345% | 4 | 39 | +61.946% |
| 2025-08-15 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +0.302% | 2 | 39 | +58.148% |
| 2025-08-12 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | +20.145% | 2 | 39 | +58.625% |
| 2025-08-07 | 13.7800 | 13.8000 | 13.7800 | 13.8000 | +9.005% | 5 | 37 | +90.580% |
| 2025-08-04 | 12.9400 | 12.9400 | 12.6600 | 12.6600 | -23.458% | 4 | 32 | +107.741% |
| 2025-07-30 | 16.1800 | 16.5400 | 16.1800 | 16.5400 | -4.393% | 2 | 32 | +59.008% |
| 2025-07-28 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +4.154% | 5 | 30 | +52.023% |
| 2025-07-25 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | -1.424% | 5 | 25 | +58.338% |
| 2025-07-24 | 16.8200 | 16.8500 | 16.8200 | 16.8500 | +3.756% | 5 | 25 | +56.083% |
| 2025-07-23 | 15.8700 | 16.2400 | 15.8700 | 16.2400 | +4.103% | 7 | 20 | +61.946% |
| 2025-07-21 | 15.5000 | 15.6300 | 15.3100 | 15.6000 | +8.559% | 7 | 17 | +68.590% |
| 2025-07-16 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -1.373% | 2 | 16 | +83.020% |
| 2025-07-14 | 14.5800 | 14.6500 | 14.5700 | 14.5700 | -0.884% | 13 | 14 | +80.508% |
| 2025-07-11 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.000% | 2 | 2 | +78.912% |