SPX270617C09000000
SPX Jun 17 2027 9000.00 Call
optionOPRA
EODOct 28, 2026
43.92USD+3.074%(+1.31)610Vol12,078OI
SPX270617C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.99 | 44.37 | 43.92 | 43.92 | +3.074% | 610 | 12,080 | 0.000% |
| 2026-10-27 | 40.30 | 43.70 | 40.30 | 42.61 | +13.204% | 1,031 | 11,539 | +3.074% |
| 2026-10-26 | 39.51 | 40.39 | 37.63 | 37.64 | +13.373% | 224 | 11,548 | +16.684% |
| 2026-10-23 | 36.06 | 36.06 | 33.20 | 33.20 | -8.540% | 41 | 10,545 | +32.289% |
| 2026-10-22 | 39.02 | 39.02 | 36.30 | 36.30 | -26.962% | 1,901 | 10,486 | +20.992% |
| 2026-10-21 | 43.90 | 50.20 | 43.30 | 49.70 | +9.303% | 556 | 10,723 | -11.630% |
| 2026-10-20 | 45.47 | 45.47 | 45.47 | 45.47 | +8.910% | 350 | 10,978 | -3.409% |
| 2026-10-19 | 40.40 | 41.90 | 40.40 | 41.75 | +13.482% | 32 | 11,002 | +5.198% |
| 2026-10-16 | 41.20 | 41.54 | 35.59 | 36.79 | -21.052% | 1,058 | 10,101 | +19.380% |
| 2026-10-15 | 46.60 | 46.60 | 46.60 | 46.60 | +7.572% | 1 | 10,102 | -5.751% |
| 2026-10-14 | 45.87 | 45.87 | 43.32 | 43.32 | -24.792% | 5 | 10,405 | +1.385% |
| 2026-10-13 | 57.90 | 57.90 | 57.60 | 57.60 | -2.124% | 555 | 10,283 | -23.750% |
| 2026-10-12 | 58.85 | 58.85 | 58.85 | 58.85 | -3.445% | 1 | 10,282 | -25.370% |
| 2026-10-09 | 58.05 | 60.95 | 56.99 | 60.95 | +3.922% | 9 | 10,276 | -27.941% |
| 2026-10-08 | 58.63 | 58.65 | 58.63 | 58.65 | +0.085% | 754 | 9,628 | -25.115% |
| 2026-10-07 | 59.30 | 59.50 | 57.50 | 58.60 | -15.696% | 8 | 9,064 | -25.051% |
| 2026-10-06 | 74.02 | 74.02 | 69.46 | 69.51 | +10.333% | 636 | 9,280 | -36.815% |
| 2026-10-05 | 57.70 | 65.20 | 57.40 | 63.00 | +17.845% | 927 | 9,007 | -30.286% |
| 2026-10-02 | 59.93 | 60.47 | 53.46 | 53.46 | +14.085% | 1,757 | 9,357 | -17.845% |
| 2026-10-01 | 43.40 | 47.77 | 42.50 | 46.86 | -13.876% | 205 | 9,554 | -6.274% |
| 2026-09-30 | 54.41 | 54.41 | 54.41 | 54.41 | +19.582% | 1 | 9,553 | -19.280% |
| 2026-09-29 | 46.40 | 46.40 | 45.50 | 45.50 | -14.778% | 49 | 9,576 | -3.473% |
| 2026-09-28 | 55.20 | 55.20 | 50.28 | 53.39 | -14.576% | 67 | 9,578 | -17.737% |
| 2026-09-25 | 61.16 | 62.50 | 60.90 | 62.50 | +9.075% | 39 | 9,579 | -29.728% |
| 2026-09-24 | 54.30 | 57.30 | 54.30 | 57.30 | +0.880% | 371 | 9,662 | -23.351% |
| 2026-09-23 | 63.46 | 63.49 | 56.80 | 56.80 | -18.215% | 707 | 9,863 | -22.676% |
| 2026-09-22 | 69.31 | 69.57 | 68.54 | 69.45 | -4.615% | 898 | 10,001 | -36.760% |
| 2026-09-21 | 63.90 | 73.10 | 63.90 | 72.81 | +52.068% | 143 | 9,996 | -39.679% |
| 2026-09-17 | 44.74 | 47.88 | 44.74 | 47.88 | +26.499% | 99 | 10,000 | -8.271% |
| 2026-09-16 | 45.25 | 45.29 | 37.85 | 37.85 | -9.341% | 74 | 9,978 | +16.037% |
| 2026-09-15 | 42.02 | 42.52 | 41.75 | 41.75 | -11.864% | 114 | 10,023 | +5.198% |
| 2026-09-14 | 48.20 | 49.47 | 45.50 | 47.37 | -15.259% | 15 | 10,030 | -7.283% |
| 2026-09-11 | 54.46 | 55.93 | 53.10 | 55.90 | +17.437% | 192 | 10,062 | -21.431% |
| 2026-09-10 | 49.68 | 49.76 | 47.60 | 47.60 | -13.533% | 1,094 | 9,471 | -7.731% |
| 2026-09-09 | 55.70 | 55.70 | 54.32 | 55.05 | -9.398% | 9 | 9,476 | -20.218% |
| 2026-09-08 | 60.76 | 60.76 | 60.76 | 60.76 | -5.211% | 1 | 9,474 | -27.716% |
| 2026-09-04 | 63.70 | 64.10 | 63.70 | 64.10 | -11.219% | 17 | 9,472 | -31.482% |
| 2026-09-03 | 65.97 | 73.10 | 63.25 | 72.20 | +22.394% | 42 | 9,462 | -39.169% |
| 2026-09-01 | 58.11 | 60.70 | 58.11 | 58.99 | -8.924% | 1,449 | 9,677 | -25.547% |
| 2026-08-31 | 68.25 | 68.41 | 64.69 | 64.77 | -14.178% | 9 | 9,677 | -32.191% |
| 2026-08-28 | 82.01 | 90.02 | 75.47 | 75.47 | -9.930% | 594 | 9,554 | -41.805% |
| 2026-08-27 | 76.95 | 83.89 | 76.65 | 83.79 | +16.197% | 406 | 9,320 | -47.583% |
| 2026-08-26 | 74.32 | 74.44 | 71.83 | 72.11 | -3.943% | 324 | 9,079 | -39.093% |
| 2026-08-25 | 75.83 | 76.04 | 71.92 | 75.07 | +6.151% | 589 | 10,239 | -41.495% |
| 2026-08-24 | 69.54 | 72.30 | 69.05 | 70.72 | -7.045% | 3,167 | 8,890 | -37.896% |
| 2026-08-21 | 74.50 | 76.08 | 73.60 | 76.08 | -8.832% | 400 | 9,275 | -42.271% |
| 2026-08-18 | 84.73 | 84.78 | 82.65 | 83.45 | -21.980% | 70 | 9,241 | -47.370% |
| 2026-08-14 | 113.56 | 113.56 | 106.96 | 106.96 | -3.474% | 304 | 9,203 | -58.938% |
| 2026-08-13 | 112.88 | 116.87 | 108.42 | 110.81 | +15.079% | 1,901 | 7,314 | -60.365% |
| 2026-08-12 | 96.54 | 96.54 | 96.29 | 96.29 | +2.306% | 2 | 7,194 | -54.388% |
| 2026-08-11 | 93.52 | 94.47 | 93.52 | 94.12 | -7.390% | 9 | 7,192 | -53.336% |
| 2026-08-10 | 101.73 | 101.73 | 101.63 | 101.63 | +2.864% | 4 | 7,147 | -56.784% |
| 2026-08-07 | 101.82 | 103.70 | 98.80 | 98.80 | -2.429% | 714 | 6,984 | -55.547% |
| 2026-08-05 | 121.00 | 124.03 | 98.50 | 101.26 | -7.016% | 759 | 6,559 | -56.627% |
| 2026-08-04 | 90.88 | 109.40 | 90.88 | 108.90 | +48.547% | 339 | 6,835 | -59.669% |
| 2026-08-03 | 63.60 | 73.31 | 63.60 | 73.31 | +63.274% | 607 | 6,346 | -40.090% |
| 2026-07-31 | 44.90 | 44.90 | 44.90 | 44.90 | -7.404% | 540 | 6,486 | -2.183% |
| 2026-07-30 | 43.99 | 48.49 | 43.99 | 48.49 | +24.333% | 342 | 6,246 | -9.425% |
| 2026-07-29 | 46.29 | 46.60 | 39.00 | 39.00 | -19.836% | 78 | 6,266 | +12.615% |
| 2026-07-28 | 46.70 | 48.65 | 46.70 | 48.65 | -2.348% | 40 | 6,266 | -9.723% |
| 2026-07-24 | 49.60 | 53.20 | 49.60 | 49.82 | -0.040% | 199 | 6,346 | -11.843% |
| 2026-07-23 | 53.97 | 53.97 | 49.71 | 49.84 | -25.277% | 714 | 6,119 | -11.878% |
| 2026-07-22 | 66.00 | 66.70 | 66.00 | 66.70 | +3.427% | 562 | 5,929 | -34.153% |
| 2026-07-21 | 65.54 | 65.58 | 64.49 | 64.49 | +1.272% | 16 | 5,927 | -31.896% |
| 2026-07-20 | 63.14 | 63.71 | 63.14 | 63.68 | -17.620% | 140 | 5,933 | -31.030% |
| 2026-07-14 | 77.70 | 77.80 | 77.30 | 77.30 | -8.336% | 31 | 5,805 | -43.182% |
| 2026-07-10 | 84.10 | 84.41 | 84.10 | 84.33 | +7.839% | 65 | 5,335 | -47.919% |
| 2026-07-09 | 71.99 | 78.20 | 71.96 | 78.20 | +13.006% | 64 | 5,280 | -43.836% |
| 2026-07-08 | 69.20 | 69.20 | 69.20 | 69.20 | -7.487% | 1 | 5,280 | -36.532% |
| 2026-07-07 | 74.80 | 74.80 | 74.80 | 74.80 | -7.859% | 1 | 5,280 | -41.283% |
| 2026-07-06 | 76.80 | 81.18 | 76.80 | 81.18 | +25.666% | 37 | 5,262 | -45.898% |
| 2026-06-29 | 64.60 | 64.60 | 64.60 | 64.60 | +3.410% | 1 | 4,922 | -32.012% |
| 2026-06-26 | 57.89 | 62.47 | 57.63 | 62.47 | -0.573% | 3 | 4,920 | -29.694% |
| 2026-06-25 | 66.85 | 66.85 | 62.47 | 62.83 | +0.287% | 42 | 4,923 | -30.097% |
| 2026-06-24 | 62.65 | 62.65 | 62.65 | 62.65 | -9.242% | 1 | 4,922 | -29.896% |
| 2026-06-23 | 66.00 | 69.12 | 66.00 | 69.03 | -23.656% | 11 | 4,917 | -36.375% |
| 2026-06-18 | 90.00 | 90.42 | 90.00 | 90.42 | -2.037% | 2 | 4,917 | -51.427% |
| 2026-06-17 | 92.30 | 92.30 | 92.30 | 92.30 | -2.400% | 1 | 4,917 | -52.416% |
| 2026-06-16 | 104.10 | 104.10 | 94.57 | 94.57 | -12.427% | 2 | 4,998 | -53.558% |
| 2026-06-15 | 98.49 | 111.90 | 98.00 | 107.99 | +32.406% | 381 | 5,128 | -59.330% |
| 2026-06-12 | 81.56 | 81.56 | 81.56 | 81.56 | +21.514% | 2 | 5,101 | -46.150% |
| 2026-06-11 | 66.27 | 67.12 | 66.27 | 67.12 | -11.334% | 4 | 5,099 | -34.565% |
| 2026-06-10 | 76.80 | 76.80 | 75.70 | 75.70 | +8.174% | 2 | 5,097 | -41.982% |
| 2026-06-09 | 65.00 | 72.34 | 65.00 | 69.98 | -21.016% | 29 | 5,084 | -37.239% |
| 2026-06-08 | 88.60 | 88.60 | 88.60 | 88.60 | +9.653% | 1 | 5,083 | -50.429% |
| 2026-06-05 | 100.40 | 100.40 | 80.80 | 80.80 | -33.498% | 567 | 5,500 | -45.644% |
| 2026-06-04 | 110.10 | 121.50 | 110.10 | 121.50 | +3.141% | 3 | 5,498 | -63.852% |
| 2026-06-03 | 117.80 | 117.80 | 117.80 | 117.80 | -4.808% | 1 | 5,498 | -62.716% |
| 2026-06-02 | 119.50 | 125.50 | 119.50 | 123.75 | +0.422% | 34 | 5,468 | -64.509% |
| 2026-06-01 | 117.50 | 125.00 | 117.50 | 123.23 | +4.966% | 9 | 5,466 | -64.359% |
| 2026-05-29 | 122.90 | 122.90 | 116.20 | 117.40 | +10.131% | 286 | 5,584 | -62.589% |
| 2026-05-27 | 105.50 | 106.60 | 105.50 | 106.60 | +6.931% | 156 | 5,889 | -58.799% |
| 2026-05-22 | 99.66 | 99.69 | 99.66 | 99.69 | +11.635% | 254 | 6,062 | -55.943% |
| 2026-05-20 | 89.30 | 89.30 | 89.30 | 89.30 | +9.035% | 151 | 6,411 | -50.817% |
| 2026-05-19 | 81.90 | 81.90 | 81.90 | 81.90 | -1.325% | 101 | 6,311 | -46.374% |
| 2026-05-18 | 83.00 | 83.00 | 83.00 | 83.00 | -15.392% | 151 | 6,310 | -47.084% |
| 2026-05-15 | 98.10 | 98.10 | 98.10 | 98.10 | -13.872% | 201 | 6,360 | -55.229% |
| 2026-05-14 | 113.90 | 113.90 | 113.90 | 113.90 | +8.425% | 152 | 6,459 | -61.440% |
| 2026-05-13 | 87.50 | 105.05 | 87.50 | 105.05 | +17.835% | 195 | 6,581 | -58.191% |
| 2026-05-12 | 88.08 | 89.15 | 81.79 | 89.15 | -4.243% | 911 | 6,627 | -50.735% |
| 2026-05-11 | 88.95 | 96.05 | 88.84 | 93.10 | +10.256% | 347 | 6,744 | -52.825% |
| 2026-05-08 | 82.00 | 84.56 | 82.00 | 84.44 | +6.589% | 2,541 | 5,757 | -47.987% |
| 2026-05-07 | 78.64 | 79.22 | 78.64 | 79.22 | +2.351% | 2 | 5,756 | -44.559% |
| 2026-05-06 | 71.69 | 77.40 | 71.61 | 77.40 | +40.702% | 964 | 6,010 | -43.256% |
| 2026-05-05 | 55.72 | 55.72 | 55.01 | 55.01 | +11.042% | 147 | 5,909 | -20.160% |
| 2026-05-04 | 49.54 | 49.54 | 49.50 | 49.54 | -7.419% | 252 | 6,109 | -11.344% |
| 2026-05-01 | 53.66 | 53.66 | 53.18 | 53.51 | +9.249% | 3 | 6,110 | -17.922% |
| 2026-04-30 | 43.70 | 49.07 | 43.70 | 48.98 | +17.543% | 425 | 6,110 | -10.331% |
| 2026-04-28 | 43.53 | 43.53 | 41.67 | 41.67 | -11.151% | 3 | 5,736 | +5.400% |
| 2026-04-27 | 46.20 | 46.90 | 46.20 | 46.90 | +16.377% | 308 | 5,734 | -6.354% |
| 2026-04-22 | 40.50 | 40.50 | 40.30 | 40.30 | +3.599% | 5 | 5,791 | +8.983% |
| 2026-04-21 | 43.00 | 43.00 | 38.16 | 38.90 | -3.617% | 14 | 5,792 | +12.905% |
| 2026-04-20 | 41.45 | 41.45 | 40.36 | 40.36 | -3.097% | 19 | 5,799 | +8.821% |
| 2026-04-17 | 42.50 | 42.90 | 41.65 | 41.65 | +24.888% | 312 | 5,808 | +5.450% |
| 2026-04-16 | 32.58 | 33.35 | 32.58 | 33.35 | +5.505% | 6 | 6,012 | +31.694% |
| 2026-04-15 | 27.00 | 31.63 | 26.96 | 31.61 | +20.880% | 11 | 6,012 | +38.943% |
| 2026-04-14 | 26.27 | 26.32 | 26.15 | 26.15 | +30.750% | 4 | 6,010 | +67.954% |
| 2026-04-13 | 20.00 | 20.00 | 20.00 | 20.00 | +14.877% | 10 | 6,010 | +119.600% |
| 2026-04-09 | 17.52 | 17.52 | 17.41 | 17.41 | -5.174% | 6 | 6,004 | +152.269% |
| 2026-04-08 | 18.22 | 18.70 | 17.85 | 18.36 | +19.376% | 36 | 6,004 | +139.216% |
| 2026-04-07 | 15.08 | 15.38 | 15.08 | 15.38 | +5.704% | 4 | 6,003 | +185.566% |
| 2026-04-06 | 15.54 | 15.56 | 14.55 | 14.55 | -1.556% | 33 | 6,003 | +201.856% |
| 2026-04-02 | 15.17 | 15.29 | 14.69 | 14.78 | -2.249% | 58 | 5,957 | +197.158% |
| 2026-03-31 | 14.46 | 15.16 | 13.73 | 15.12 | +22.429% | 64 | 5,957 | +190.476% |
| 2026-03-30 | 12.59 | 13.38 | 12.35 | 12.35 | -2.217% | 862 | 5,925 | +255.628% |
| 2026-03-27 | 12.61 | 12.63 | 12.61 | 12.63 | -28.239% | 2 | 5,663 | +247.743% |
| 2026-03-19 | 17.60 | 17.60 | 17.50 | 17.60 | -14.146% | 16 | 5,678 | +149.545% |
| 2026-03-17 | 21.30 | 21.30 | 20.50 | 20.50 | -1.584% | 252 | 5,685 | +114.244% |
| 2026-03-16 | 20.86 | 20.86 | 20.83 | 20.83 | +3.119% | 2 | 5,638 | +110.850% |
| 2026-03-13 | 20.17 | 20.20 | 20.17 | 20.20 | -5.607% | 302 | 5,637 | +117.426% |
| 2026-03-12 | 21.40 | 21.40 | 21.40 | 21.40 | -13.710% | 5 | 5,337 | +105.234% |
| 2026-03-10 | 24.80 | 24.80 | 24.80 | 24.80 | +16.816% | 1 | 5,337 | +77.097% |
| 2026-03-09 | 21.32 | 21.32 | 21.07 | 21.23 | -19.093% | 21 | 5,337 | +106.877% |
| 2026-03-04 | 26.01 | 26.24 | 26.01 | 26.24 | -16.166% | 4 | 5,337 | +67.378% |
| 2026-02-25 | 31.30 | 31.30 | 31.30 | 31.30 | +14.736% | 1 | 5,335 | +40.319% |
| 2026-02-23 | 27.27 | 27.28 | 27.27 | 27.28 | -9.067% | 402 | 5,335 | +60.997% |
| 2026-02-13 | 30.00 | 30.00 | 30.00 | 30.00 | -24.051% | 290 | 4,650 | +46.400% |
| 2026-02-09 | 39.40 | 39.50 | 39.40 | 39.50 | +16.176% | 20 | 4,650 | +11.190% |
| 2026-02-03 | 37.00 | 37.00 | 34.00 | 34.00 | -13.486% | 201 | 4,240 | +29.176% |
| 2026-01-29 | 35.00 | 39.30 | 35.00 | 39.30 | -8.520% | 8 | 4,081 | +11.756% |
| 2026-01-27 | 42.96 | 42.96 | 42.96 | 42.96 | +9.257% | 151 | 4,075 | +2.235% |
| 2026-01-26 | 39.03 | 39.32 | 39.03 | 39.32 | +29.769% | 180 | 3,925 | +11.699% |
| 2026-01-20 | 31.00 | 31.00 | 30.30 | 30.30 | -24.627% | 710 | 3,036 | +44.950% |
| 2026-01-15 | 40.20 | 40.20 | 40.20 | 40.20 | -9.865% | 349 | 2,025 | +9.254% |
| 2026-01-12 | 41.90 | 44.60 | 41.90 | 44.60 | -1.545% | 24 | 1,691 | -1.525% |
| 2026-01-09 | 44.40 | 45.30 | 44.40 | 45.30 | +6.089% | 31 | 1,668 | -3.046% |
| 2026-01-06 | 42.70 | 42.70 | 42.70 | 42.70 | +22.000% | 51 | 1,637 | +2.857% |
| 2026-01-02 | 35.80 | 35.80 | 35.00 | 35.00 | -5.252% | 3 | 786 | +25.486% |
| 2025-12-31 | 37.15 | 37.15 | 36.94 | 36.94 | -4.325% | 2 | 782 | +18.896% |
| 2025-12-29 | 38.41 | 38.61 | 38.41 | 38.61 | +10.789% | 102 | 782 | +13.753% |
| 2025-12-22 | 34.72 | 34.85 | 34.72 | 34.85 | +11.591% | 20 | 731 | +26.026% |
| 2025-12-17 | 31.23 | 31.23 | 31.23 | 31.23 | -33.553% | 451 | 721 | +40.634% |
| 2025-12-11 | 47.60 | 47.60 | 47.00 | 47.00 | +4.911% | 56 | 322 | -6.553% |
| 2025-12-10 | 44.80 | 44.80 | 44.80 | 44.80 | -4.274% | 20 | 292 | -1.964% |
| 2025-12-09 | 46.90 | 46.90 | 46.80 | 46.80 | +0.645% | 50 | 272 | -6.154% |
| 2025-12-01 | 47.00 | 47.00 | 46.50 | 46.50 | +9.929% | 16 | 224 | -5.548% |
| 2025-11-24 | 42.30 | 42.30 | 42.30 | 42.30 | -25.528% | 60 | 208 | +3.830% |
| 2025-11-05 | 56.80 | 56.80 | 56.80 | 56.80 | -4.858% | 9 | 159 | -22.676% |
| 2025-11-04 | 59.70 | 59.70 | 59.70 | 59.70 | -2.769% | 4 | 150 | -26.432% |
| 2025-10-31 | 62.39 | 63.80 | 61.40 | 61.40 | -3.912% | 13 | 152 | -28.469% |
| 2025-10-29 | 63.90 | 63.90 | 63.90 | 63.90 | +33.125% | 2 | 148 | -31.268% |
| 2025-10-27 | 48.00 | 48.00 | 48.00 | 48.00 | +10.650% | 1 | 150 | -8.500% |
| 2025-10-24 | 43.38 | 43.38 | 43.38 | 43.38 | +19.834% | 6 | 150 | +1.245% |
| 2025-10-16 | 36.20 | 36.20 | 36.20 | 36.20 | -16.242% | 1 | 150 | +21.326% |
| 2025-10-10 | 43.22 | 43.22 | 43.22 | 43.22 | +5.081% | 1 | 149 | +1.620% |
| 2025-10-09 | 41.07 | 41.13 | 41.05 | 41.13 | +31.322% | 10 | 148 | +6.783% |
| 2025-09-29 | 31.32 | 31.32 | 31.32 | 31.32 | +3.537% | 1 | 149 | +40.230% |
| 2025-09-26 | 30.25 | 30.25 | 30.25 | 30.25 | +7.651% | 2 | 150 | +45.190% |
| 2025-09-25 | 28.10 | 28.10 | 28.10 | 28.10 | +1.298% | 5 | 148 | +56.299% |
| 2025-09-18 | 27.74 | 27.74 | 27.74 | 27.74 | +10.960% | 1 | 143 | +58.327% |
| 2025-09-12 | 23.90 | 25.00 | 23.90 | 25.00 | +8.696% | 41 | 144 | +75.680% |
| 2025-09-11 | 23.00 | 23.00 | 23.00 | 23.00 | +19.481% | 60 | 108 | +90.957% |
| 2025-09-08 | 19.25 | 19.25 | 19.25 | 19.25 | +1.530% | 1 | 48 | +128.156% |
| 2025-08-29 | 18.96 | 18.96 | 18.96 | 18.96 | -8.317% | 1 | 50 | +131.646% |
| 2025-08-27 | 20.82 | 20.85 | 20.68 | 20.68 | +8.842% | 9 | 50 | +112.379% |
| 2025-08-21 | 19.00 | 19.00 | 19.00 | 19.00 | -22.764% | 1 | 51 | +131.158% |
| 2025-08-13 | 24.60 | 24.60 | 24.60 | 24.60 | +37.430% | 38 | 51 | +78.537% |
| 2025-08-06 | 17.92 | 17.92 | 17.90 | 17.90 | +7.186% | 5 | 13 | +145.363% |
| 2025-08-01 | 16.70 | 16.70 | 16.70 | 16.70 | -20.928% | 1 | 8 | +162.994% |
| 2025-07-31 | 21.12 | 21.12 | 21.12 | 21.12 | -9.356% | 1 | 7 | +107.955% |
| 2025-07-24 | 23.30 | 23.30 | 23.30 | 23.30 | +13.659% | 1 | 6 | +88.498% |
| 2025-07-22 | 20.50 | 20.50 | 20.50 | 20.50 | +12.637% | 5 | 5 | +114.244% |
| 2025-07-02 | 18.64 | 18.64 | 18.20 | 18.20 | 0.000% | 2 | 1 | +141.319% |