Dark

SPX20270617C8900
SPX Jun 17 2027 8900.00 Call (SPX270617C08900000)
option OPRA

EOD

Sep 8, 2026

75.89-14.730%(-13.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	75.6700	75.8900	75.6700	75.8900	-14.730%	4	3,549	0.000%
2026-09-03	88.6200	89.0000	88.6200	89.0000	+16.798%	753	3,551	-14.730%
2026-09-02	76.6000	76.7000	76.1000	76.2000	+10.917%	9	3,068	-0.407%
2026-09-01	73.9800	74.1000	68.7000	68.7000	-34.696%	204	3,059	+10.466%
2026-08-28	103.1000	105.2000	103.1000	105.2000	+7.501%	9	3,445	-27.861%
2026-08-27	97.6800	97.8600	97.6800	97.8600	+10.228%	4	3,436	-22.450%
2026-08-26	88.7100	88.8400	88.7100	88.7800	+0.921%	40	3,436	-14.519%
2026-08-25	87.9800	87.9800	87.9700	87.9700	+0.999%	4	3,436	-13.732%
2026-08-24	86.5100	87.1000	84.6600	87.1000	-5.449%	14	3,436	-12.870%
2026-08-21	91.8900	92.1500	91.6800	92.1200	-14.115%	46	3,432	-17.618%
2026-08-19	107.5000	107.5000	107.2600	107.2600	+1.572%	4	3,430	-29.247%
2026-08-18	106.0600	106.0600	105.6000	105.6000	-15.857%	2	3,430	-28.134%
2026-08-17	125.5000	125.5000	125.5000	125.5000	-1.064%	19	3,430	-39.530%
2026-08-14	126.8700	126.8700	126.8500	126.8500	-4.018%	13	3,430	-40.173%
2026-08-13	132.1600	132.1600	132.1600	132.1600	+6.452%	668	3,442	-42.577%
2026-08-10	124.1100	124.4300	123.9500	124.1500	+5.034%	28	2,776	-38.872%
2026-08-07	122.7000	122.7000	118.2000	118.2000	+0.870%	6	2,766	-35.795%
2026-08-06	117.1800	117.1800	117.1800	117.1800	-1.859%	1	2,768	-35.236%
2026-08-05	141.8800	145.3500	119.4000	119.4000	-8.365%	666	2,768	-36.441%
2026-08-04	127.6900	130.3000	127.6600	130.3000	+61.083%	21	2,392	-41.757%
2026-08-03	80.7200	80.8900	80.7200	80.8900	+39.345%	4	2,391	-6.181%
2026-07-31	62.6900	62.6900	58.0500	58.0500	+18.955%	2	2,391	+30.732%
2026-07-29	52.8600	58.6800	48.8000	48.8000	-20.599%	91	2,391	+55.512%
2026-07-28	61.4700	61.4700	61.4600	61.4600	+6.461%	4	2,427	+23.479%
2026-07-27	66.7800	66.7800	57.7300	57.7300	-9.401%	12	2,429	+31.457%
2026-07-23	66.8800	66.8800	59.8200	63.7200	-19.219%	220	2,427	+19.099%
2026-07-21	78.8800	78.8800	78.8800	78.8800	+1.807%	4	2,408	-3.791%
2026-07-20	76.4200	78.0400	76.4200	77.4800	-11.613%	96	2,406	-2.052%
2026-07-16	87.4300	87.6600	87.4300	87.6600	-14.143%	4	2,390	-13.427%
2026-07-10	102.0800	102.1000	102.0800	102.1000	+5.193%	4	2,388	-25.671%
2026-07-09	97.0600	97.0600	97.0600	97.0600	-2.009%	1	2,390	-21.811%
2026-07-06	96.5400	99.0500	96.5100	99.0500	+18.114%	8	2,158	-23.382%
2026-07-02	83.8000	83.8600	83.8000	83.8600	+1.464%	4	2,152	-9.504%
2026-06-29	77.0000	82.6500	77.0000	82.6500	+5.853%	3	2,152	-8.179%
2026-06-26	77.8300	78.0800	77.8300	78.0800	-20.082%	4	2,150	-2.805%
2026-06-22	97.7000	97.7000	97.7000	97.7000	-10.776%	8	2,150	-22.323%
2026-06-17	109.5000	109.5000	109.5000	109.5000	-1.626%	1	2,142	-30.694%
2026-06-16	111.3100	111.3100	111.3100	111.3100	-14.901%	1	2,142	-31.821%
2026-06-15	130.8000	130.8000	130.8000	130.8000	+36.052%	1	2,440	-41.980%
2026-06-12	95.7000	96.1400	95.7000	96.1400	+1.349%	304	2,440	-21.063%
2026-06-11	94.8600	94.8600	94.8600	94.8600	+22.400%	1	2,440	-19.998%
2026-06-10	89.7000	90.4000	77.5000	77.5000	-15.115%	3	2,440	-2.077%
2026-06-09	91.4300	91.4300	91.3000	91.3000	-9.344%	2	2,438	-16.878%
2026-06-08	100.6100	100.7100	100.6100	100.7100	-8.694%	4	2,437	-24.645%
2026-06-05	123.7000	123.7000	108.4000	110.3000	-18.598%	9	2,437	-31.197%
2026-06-04	128.8000	135.5000	128.8000	135.5000	+0.148%	6	2,438	-43.993%
2026-06-01	135.3000	135.3000	135.3000	135.3000	+29.598%	527	2,286	-43.910%
2026-05-20	104.4000	104.4000	104.4000	104.4000	+14.286%	1	2,110	-27.308%
2026-05-19	89.7000	95.0100	89.7000	91.3500	-7.268%	44	2,290	-16.924%
2026-05-18	100.2000	100.2000	98.5100	98.5100	-10.028%	40	2,290	-22.962%
2026-05-11	104.4500	109.4900	104.4500	109.4900	+8.085%	6	2,290	-30.688%
2026-05-08	99.5000	102.1000	99.1000	101.3000	+8.377%	12	2,290	-25.084%
2026-05-07	92.7900	93.4700	92.7900	93.4700	+9.823%	2	2,278	-18.808%
2026-05-06	85.0200	85.1100	85.0200	85.1100	+45.115%	2	2,276	-10.833%
2026-05-04	58.6000	58.6500	58.6000	58.6500	-7.783%	2	2,275	+29.395%
2026-05-01	63.6000	63.6000	63.6000	63.6000	+7.980%	3	2,276	+19.324%
2026-04-30	58.7500	58.9000	58.7500	58.9000	+20.945%	24	2,276	+28.846%
2026-04-29	49.0000	49.0000	48.7000	48.7000	-13.499%	11	2,287	+55.832%
2026-04-27	56.3000	56.3000	56.3000	56.3000	+16.082%	4	2,278	+34.796%
2026-04-22	48.2000	48.7000	48.1000	48.5000	+3.854%	27	2,103	+56.474%
2026-04-21	46.8000	46.8000	46.7000	46.7000	-3.572%	3	2,103	+62.505%
2026-04-20	48.4300	48.4300	48.4300	48.4300	+17.691%	1	2,103	+56.700%
2026-04-16	40.0900	41.1500	40.0100	41.1500	+10.827%	13	3,062	+84.423%
2026-04-15	36.8700	37.3200	36.8700	37.1300	+33.561%	257	3,075	+104.390%
2026-04-14	27.2000	27.8000	27.2000	27.8000	+18.047%	21	3,127	+172.986%
2026-04-13	21.6600	23.6000	21.6600	23.5500	+5.134%	93	3,117	+222.251%
2026-04-10	22.9500	23.0300	22.4000	22.4000	+0.224%	4	3,098	+238.795%
2026-04-09	22.3500	22.3500	22.3500	22.3500	+3.809%	2	3,096	+239.553%
2026-04-08	21.4900	21.5300	21.4900	21.5300	+29.387%	10	3,096	+252.485%
2026-03-31	16.6900	16.6900	16.6400	16.6400	+12.967%	4	3,094	+356.070%
2026-03-30	14.7800	14.7800	14.6500	14.7300	-6.476%	28	3,094	+415.207%
2026-03-27	15.7200	15.7500	15.7200	15.7500	-24.279%	23	3,094	+381.841%
2026-03-20	21.0000	21.0000	20.8000	20.8000	-13.549%	3	3,117	+264.856%
2026-03-13	24.8000	24.8000	24.0600	24.0600	-5.942%	11	3,115	+215.420%
2026-03-12	25.3500	25.5800	25.3500	25.5800	-14.075%	12	3,126	+196.677%
2026-03-10	29.7700	29.7700	29.7700	29.7700	+17.529%	1	3,126	+154.921%
2026-03-09	23.3600	25.3300	23.3600	25.3300	-21.335%	15	3,127	+199.605%
2026-03-02	32.2000	32.2000	32.2000	32.2000	-11.781%	10	3,127	+135.683%
2026-02-12	36.5000	36.5000	36.5000	36.5000	-25.051%	12	3,137	+107.918%
2026-01-29	46.6000	48.7000	46.6000	48.7000	-8.801%	3	3,728	+55.832%
2026-01-09	51.9000	53.4000	51.9000	53.4000	+18.799%	22	777	+42.116%
2025-12-31	45.8700	45.8700	44.9500	44.9500	-2.979%	4	753	+68.832%
2025-12-30	45.4000	46.3300	45.4000	46.3300	+1.779%	122	753	+63.803%
2025-12-29	46.4700	46.7200	45.3100	45.5200	+8.510%	106	753	+66.718%
2025-12-23	43.1100	43.1100	41.9500	41.9500	+0.938%	4	160	+80.906%
2025-12-22	41.3400	41.6600	41.3400	41.5600	+7.113%	86	116	+82.603%
2025-12-19	38.8000	38.8000	38.8000	38.8000	-30.961%	76	116	+95.593%
2025-12-11	56.2000	56.2000	56.2000	56.2000	0.000%	40	40	+35.036%

.dark-mode .Gb4nYL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gb4nYL{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617C8900SPX Jun 17 2027 8900.00 Call (SPX270617C08900000)option OPRA

SPX20270617C8900
SPX Jun 17 2027 8900.00 Call (SPX270617C08900000)
option OPRA