SPX270617C08850000
SPX Jun 17 2027 8850.00 Call
optionOPRA
EODOct 28, 2026
63.66USD+0.268%(+0.17)36Vol1,247OI
SPX270617C08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.91 | 63.70 | 62.90 | 63.66 | +0.268% | 36 | 1,265 | 0.000% |
| 2026-10-27 | 61.80 | 64.27 | 61.38 | 63.49 | +16.774% | 176 | 1,265 | +0.268% |
| 2026-10-26 | 53.48 | 54.46 | 53.48 | 54.37 | +12.057% | 12 | 1,263 | +17.087% |
| 2026-10-23 | 50.96 | 51.37 | 48.52 | 48.52 | -13.742% | 394 | 1,165 | +31.204% |
| 2026-10-22 | 56.87 | 57.05 | 56.25 | 56.25 | -20.099% | 12 | 1,163 | +13.173% |
| 2026-10-21 | 70.20 | 71.10 | 70.20 | 70.40 | +10.518% | 4 | 1,164 | -9.574% |
| 2026-10-20 | 63.70 | 63.70 | 63.70 | 63.70 | +7.656% | 1 | 1,163 | -0.063% |
| 2026-10-19 | 59.02 | 59.17 | 59.02 | 59.17 | +11.663% | 2 | 1,162 | +7.588% |
| 2026-10-16 | 53.71 | 53.71 | 52.99 | 52.99 | -15.094% | 4 | 1,158 | +20.136% |
| 2026-10-14 | 62.17 | 62.41 | 62.17 | 62.41 | -20.385% | 4 | 1,156 | +2.003% |
| 2026-10-13 | 78.40 | 78.40 | 78.39 | 78.39 | -3.745% | 5 | 1,156 | -18.791% |
| 2026-10-08 | 81.26 | 81.44 | 81.26 | 81.44 | -16.145% | 75 | 1,155 | -21.832% |
| 2026-10-06 | 96.54 | 97.66 | 96.54 | 97.12 | +8.635% | 39 | 1,153 | -34.452% |
| 2026-10-05 | 89.40 | 89.40 | 89.30 | 89.40 | +34.639% | 9 | 1,144 | -28.792% |
| 2026-10-01 | 61.64 | 66.40 | 61.33 | 66.40 | +2.217% | 5 | 1,146 | -4.127% |
| 2026-09-29 | 65.08 | 65.15 | 64.96 | 64.96 | -11.703% | 564 | 921 | -2.001% |
| 2026-09-28 | 73.57 | 73.57 | 73.57 | 73.57 | -8.959% | 2 | 923 | -13.470% |
| 2026-09-24 | 80.26 | 80.81 | 80.26 | 80.81 | +0.748% | 40 | 898 | -21.223% |
| 2026-09-23 | 83.61 | 83.61 | 80.11 | 80.21 | -13.193% | 124 | 900 | -20.633% |
| 2026-09-21 | 92.40 | 92.40 | 92.40 | 92.40 | +44.217% | 5 | 900 | -31.104% |
| 2026-09-17 | 64.07 | 64.07 | 64.07 | 64.07 | +1.137% | 42 | 858 | -0.640% |
| 2026-09-16 | 63.34 | 63.35 | 63.34 | 63.35 | +9.868% | 4 | 858 | +0.489% |
| 2026-09-15 | 57.91 | 58.24 | 57.66 | 57.66 | -12.504% | 250 | 935 | +10.406% |
| 2026-09-10 | 65.70 | 66.10 | 65.70 | 65.90 | -20.121% | 18 | 932 | -3.399% |
| 2026-09-08 | 82.50 | 82.50 | 82.50 | 82.50 | -10.869% | 400 | 618 | -22.836% |
| 2026-09-04 | 92.76 | 93.34 | 92.56 | 92.56 | -6.126% | 4 | 620 | -31.223% |
| 2026-09-03 | 98.30 | 98.60 | 97.80 | 98.60 | +12.557% | 9 | 612 | -35.436% |
| 2026-08-31 | 89.40 | 89.40 | 87.60 | 87.60 | -8.502% | 4 | 614 | -27.329% |
| 2026-08-24 | 92.60 | 95.74 | 92.60 | 95.74 | -13.825% | 7 | 614 | -33.507% |
| 2026-08-18 | 113.40 | 113.40 | 111.10 | 111.10 | -16.340% | 3 | 611 | -42.700% |
| 2026-08-17 | 136.80 | 136.80 | 132.80 | 132.80 | -5.949% | 20 | 605 | -52.063% |
| 2026-08-13 | 141.20 | 141.20 | 141.20 | 141.20 | +19.459% | 5 | 605 | -54.915% |
| 2026-08-06 | 118.20 | 118.20 | 118.20 | 118.20 | -10.752% | 113 | 524 | -46.142% |
| 2026-08-05 | 141.50 | 141.50 | 129.00 | 132.44 | +1.022% | 8 | 522 | -51.933% |
| 2026-08-04 | 130.90 | 131.10 | 130.90 | 131.10 | +36.137% | 52 | 472 | -51.442% |
| 2026-08-03 | 96.30 | 96.30 | 96.30 | 96.30 | +46.575% | 40 | 432 | -33.894% |
| 2026-07-31 | 65.70 | 65.70 | 65.70 | 65.70 | +16.160% | 40 | 472 | -3.105% |
| 2026-07-29 | 56.54 | 56.56 | 56.54 | 56.56 | -11.292% | 4 | 474 | +12.553% |
| 2026-07-27 | 63.67 | 63.76 | 63.67 | 63.76 | -14.645% | 4 | 474 | -0.157% |
| 2026-07-24 | 74.43 | 74.70 | 74.43 | 74.70 | -0.267% | 2 | 473 | -14.779% |
| 2026-07-23 | 74.66 | 74.90 | 74.66 | 74.90 | -16.341% | 2 | 473 | -15.007% |
| 2026-07-20 | 89.15 | 90.62 | 89.15 | 89.53 | -3.731% | 400 | 126 | -28.895% |
| 2026-07-02 | 93.00 | 93.00 | 93.00 | 93.00 | -12.264% | 10 | 126 | -31.548% |
| 2026-07-01 | 106.00 | 106.00 | 106.00 | 106.00 | +16.920% | 1 | 126 | -39.943% |
| 2026-06-29 | 90.33 | 90.66 | 90.33 | 90.66 | +11.035% | 26 | 126 | -29.782% |
| 2026-06-25 | 83.15 | 83.15 | 81.65 | 81.65 | -16.769% | 9 | 135 | -22.033% |
| 2026-06-23 | 91.86 | 98.25 | 91.86 | 98.10 | -9.502% | 90 | 180 | -35.107% |
| 2026-06-22 | 119.70 | 119.70 | 105.50 | 108.40 | -8.608% | 139 | 304 | -41.273% |
| 2026-06-17 | 118.61 | 118.61 | 118.61 | 118.61 | -2.443% | 1 | 304 | -46.328% |
| 2026-06-16 | 123.54 | 123.54 | 121.58 | 121.58 | +43.035% | 4 | 307 | -47.639% |
| 2026-06-11 | 84.70 | 85.00 | 84.70 | 85.00 | -27.598% | 18 | 293 | -25.106% |
| 2026-06-05 | 136.90 | 136.90 | 117.40 | 117.40 | -23.323% | 4 | 293 | -45.775% |
| 2026-06-04 | 153.89 | 154.10 | 153.11 | 153.11 | -2.867% | 16 | 277 | -58.422% |
| 2026-06-02 | 157.74 | 158.80 | 155.34 | 157.63 | +2.959% | 110 | 174 | -59.614% |
| 2026-06-01 | 155.94 | 157.44 | 153.10 | 153.10 | +0.657% | 78 | 104 | -58.419% |
| 2026-05-29 | 154.44 | 156.50 | 151.70 | 152.10 | 0.000% | 145 | 0 | -58.146% |