SPX270617C08775000
SPX Jun 17 2027 8775.00 Call
optionOPRA
EODOct 28, 2026
75.50USD+8.368%(+5.83)1Vol520OI
SPX270617C08775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 75.50 | 75.50 | 75.50 | 75.50 | +8.368% | 1 | 520 | 0.000% |
| 2026-10-27 | 65.16 | 69.67 | 65.13 | 69.67 | +6.807% | 18 | 525 | +8.368% |
| 2026-10-26 | 65.14 | 65.33 | 65.11 | 65.23 | +11.676% | 4 | 526 | +15.744% |
| 2026-10-23 | 59.44 | 59.72 | 58.21 | 58.41 | -29.796% | 644 | 385 | +29.259% |
| 2026-10-21 | 73.70 | 83.70 | 73.70 | 83.20 | +15.926% | 3 | 382 | -9.255% |
| 2026-10-20 | 73.20 | 73.20 | 71.77 | 71.77 | -5.192% | 3 | 382 | +5.197% |
| 2026-10-14 | 80.80 | 80.80 | 75.70 | 75.70 | -19.037% | 2 | 382 | -0.264% |
| 2026-10-13 | 93.50 | 93.50 | 93.50 | 93.50 | -7.251% | 1 | 381 | -19.251% |
| 2026-10-09 | 99.87 | 100.85 | 99.84 | 100.81 | +6.542% | 6 | 382 | -25.107% |
| 2026-10-07 | 94.62 | 94.62 | 94.62 | 94.62 | +15.644% | 4 | 380 | -20.207% |
| 2026-09-30 | 86.26 | 87.59 | 81.79 | 81.82 | 0.000% | 142 | 313 | -7.724% |
| 2026-09-29 | 81.99 | 81.99 | 81.82 | 81.82 | -0.232% | 2 | 314 | -7.724% |
| 2026-09-28 | 82.01 | 82.01 | 82.01 | 82.01 | +6.066% | 5 | 312 | -7.938% |
| 2026-09-17 | 77.49 | 77.49 | 76.28 | 77.32 | +11.412% | 36 | 331 | -2.354% |
| 2026-09-15 | 68.40 | 69.40 | 68.10 | 69.40 | -11.026% | 281 | 443 | +8.790% |
| 2026-09-14 | 77.20 | 78.60 | 77.20 | 78.00 | -11.765% | 42 | 407 | -3.205% |
| 2026-09-11 | 88.90 | 88.90 | 88.30 | 88.40 | +10.293% | 249 | 541 | -14.593% |
| 2026-09-10 | 80.57 | 80.57 | 80.15 | 80.15 | -14.094% | 8 | 539 | -5.802% |
| 2026-09-08 | 94.20 | 94.60 | 92.50 | 93.30 | -15.589% | 240 | 738 | -19.078% |
| 2026-09-03 | 110.46 | 110.53 | 110.46 | 110.53 | +12.786% | 2 | 738 | -31.693% |
| 2026-09-02 | 98.40 | 98.50 | 97.80 | 98.00 | -7.634% | 9 | 729 | -22.959% |
| 2026-08-31 | 103.60 | 106.30 | 103.60 | 106.10 | -10.237% | 65 | 664 | -28.841% |
| 2026-08-28 | 116.80 | 118.20 | 116.80 | 118.20 | -5.817% | 65 | 599 | -36.125% |
| 2026-08-27 | 124.00 | 125.50 | 123.70 | 125.50 | +10.573% | 65 | 534 | -39.841% |
| 2026-08-26 | 113.30 | 114.80 | 113.30 | 113.50 | -1.646% | 65 | 469 | -33.480% |
| 2026-08-25 | 115.30 | 115.70 | 114.60 | 115.40 | +5.100% | 65 | 404 | -34.575% |
| 2026-08-24 | 109.20 | 110.60 | 109.20 | 109.80 | -6.870% | 65 | 339 | -31.239% |
| 2026-08-21 | 115.20 | 117.90 | 115.20 | 117.90 | +6.216% | 65 | 274 | -35.963% |
| 2026-08-20 | 109.90 | 111.00 | 109.10 | 111.00 | -13.213% | 65 | 209 | -31.982% |
| 2026-08-19 | 126.00 | 127.90 | 125.10 | 127.90 | +0.078% | 65 | 144 | -40.970% |
| 2026-08-18 | 126.70 | 127.80 | 126.30 | 127.80 | -13.473% | 65 | 79 | -40.923% |
| 2026-08-17 | 147.10 | 147.70 | 145.80 | 147.70 | -6.460% | 69 | 12 | -48.883% |
| 2026-08-14 | 156.40 | 158.00 | 156.40 | 157.90 | +9.107% | 9 | 3 | -52.185% |
| 2026-08-12 | 144.09 | 144.76 | 144.09 | 144.72 | -5.449% | 4 | 2 | -47.830% |
| 2026-08-10 | 153.06 | 153.06 | 153.06 | 153.06 | +2.974% | 2 | 2 | -50.673% |
| 2026-08-07 | 148.64 | 148.64 | 148.64 | 148.64 | 0.000% | 2 | 0 | -49.206% |