SPX270617C08675000
SPX Jun 17 2027 8675.00 Call
optionOPRA
EODOct 28, 2026
93.69USD+14.535%(+11.89)4Vol957OI
SPX270617C08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 93.70 | 93.70 | 93.69 | 93.69 | +14.535% | 4 | 957 | 0.000% |
| 2026-10-22 | 83.16 | 83.71 | 80.32 | 81.80 | -20.966% | 361 | 974 | +14.535% |
| 2026-10-21 | 91.90 | 104.00 | 91.90 | 103.50 | +14.872% | 3 | 973 | -9.478% |
| 2026-10-19 | 90.10 | 90.10 | 90.10 | 90.10 | -22.727% | 9 | 982 | +3.984% |
| 2026-10-12 | 119.40 | 119.80 | 116.60 | 116.60 | -5.968% | 11 | 1,061 | -19.648% |
| 2026-10-09 | 123.40 | 124.50 | 123.30 | 124.00 | +3.420% | 203 | 975 | -24.444% |
| 2026-10-08 | 120.00 | 120.00 | 119.90 | 119.90 | -3.540% | 7 | 977 | -21.860% |
| 2026-10-07 | 124.80 | 125.90 | 124.30 | 124.30 | +15.628% | 174 | 815 | -24.626% |
| 2026-10-02 | 108.60 | 108.60 | 107.00 | 107.50 | +11.054% | 495 | 1,035 | -12.847% |
| 2026-10-01 | 96.20 | 97.50 | 96.20 | 96.80 | -6.923% | 41 | 1,002 | -3.213% |
| 2026-09-30 | 107.40 | 110.00 | 104.00 | 104.00 | +1.562% | 54 | 949 | -9.913% |
| 2026-09-28 | 102.35 | 106.90 | 101.10 | 102.40 | -15.162% | 642 | 1,093 | -8.506% |
| 2026-09-25 | 114.26 | 120.70 | 112.54 | 120.70 | +7.961% | 181 | 1,223 | -22.378% |
| 2026-09-24 | 113.00 | 113.00 | 111.80 | 111.80 | -1.498% | 37 | 1,189 | -16.199% |
| 2026-09-23 | 113.00 | 114.10 | 112.90 | 113.50 | -15.551% | 46 | 1,143 | -17.454% |
| 2026-09-22 | 131.33 | 135.20 | 131.29 | 134.40 | -1.754% | 50 | 1,099 | -30.290% |
| 2026-09-21 | 136.00 | 137.00 | 135.80 | 136.80 | +41.938% | 202 | 897 | -31.513% |
| 2026-09-17 | 93.23 | 96.38 | 93.23 | 96.38 | +26.682% | 80 | 819 | -2.791% |
| 2026-09-16 | 92.50 | 93.90 | 76.08 | 76.08 | -12.046% | 19 | 814 | +23.147% |
| 2026-09-15 | 85.40 | 86.90 | 85.40 | 86.50 | -10.270% | 64 | 750 | +8.312% |
| 2026-09-14 | 99.55 | 99.62 | 95.40 | 96.40 | -11.054% | 86 | 814 | -2.811% |
| 2026-09-11 | 108.42 | 108.48 | 108.31 | 108.38 | +13.250% | 64 | 818 | -13.554% |
| 2026-09-10 | 96.50 | 96.50 | 94.90 | 95.70 | -23.623% | 15 | 808 | -2.100% |
| 2026-09-04 | 125.30 | 125.30 | 125.30 | 125.30 | +10.983% | 2 | 806 | -25.227% |
| 2026-09-02 | 112.90 | 112.90 | 112.90 | 112.90 | -11.934% | 1 | 805 | -17.015% |
| 2026-08-31 | 125.00 | 128.50 | 125.00 | 128.20 | -9.335% | 44 | 766 | -26.919% |
| 2026-08-28 | 140.00 | 141.80 | 139.80 | 141.40 | -5.607% | 249 | 521 | -33.741% |
| 2026-08-27 | 148.30 | 149.80 | 147.90 | 149.80 | +8.104% | 24 | 497 | -37.457% |
| 2026-08-26 | 134.49 | 138.84 | 134.49 | 138.57 | +0.123% | 323 | 336 | -32.388% |
| 2026-08-25 | 138.30 | 138.50 | 137.50 | 138.40 | +4.848% | 23 | 321 | -32.305% |
| 2026-08-24 | 130.13 | 132.90 | 130.13 | 132.00 | -6.516% | 27 | 307 | -29.023% |
| 2026-08-21 | 136.72 | 141.20 | 136.66 | 141.20 | -7.166% | 122 | 220 | -33.647% |
| 2026-08-18 | 155.10 | 155.30 | 150.30 | 152.10 | -15.785% | 5 | 217 | -38.402% |
| 2026-08-17 | 180.92 | 180.92 | 180.61 | 180.61 | -7.427% | 2 | 216 | -48.126% |
| 2026-08-13 | 194.26 | 195.10 | 190.54 | 195.10 | +13.029% | 5 | 216 | -51.978% |
| 2026-08-07 | 171.20 | 174.84 | 171.20 | 172.61 | -3.137% | 7 | 216 | -45.722% |
| 2026-08-05 | 205.90 | 205.90 | 174.60 | 178.20 | -4.199% | 33 | 195 | -47.424% |
| 2026-08-04 | 181.90 | 188.53 | 181.90 | 186.01 | +38.503% | 139 | 111 | -49.632% |
| 2026-08-03 | 108.20 | 134.30 | 108.20 | 134.30 | +32.055% | 49 | 120 | -30.238% |
| 2026-07-31 | 98.60 | 101.90 | 98.60 | 101.70 | +19.226% | 13 | 131 | -7.876% |
| 2026-07-30 | 83.10 | 85.30 | 83.10 | 85.30 | +14.343% | 29 | 160 | +9.836% |
| 2026-07-29 | 79.49 | 79.67 | 74.60 | 74.60 | -26.568% | 13 | 167 | +25.590% |
| 2026-07-23 | 102.78 | 102.78 | 101.59 | 101.59 | -20.942% | 42 | 167 | -7.776% |
| 2026-07-16 | 138.50 | 143.60 | 128.50 | 128.50 | -10.949% | 49 | 123 | -27.089% |
| 2026-07-15 | 142.30 | 144.30 | 141.30 | 144.30 | +5.792% | 21 | 102 | -35.073% |
| 2026-07-09 | 136.50 | 136.50 | 136.10 | 136.40 | -6.383% | 75 | 43 | -31.312% |
| 2026-07-06 | 145.70 | 145.70 | 145.70 | 145.70 | +2.317% | 1 | 42 | -35.697% |
| 2026-07-01 | 142.40 | 142.40 | 142.40 | 142.40 | +19.064% | 2 | 40 | -34.206% |
| 2026-06-23 | 119.60 | 119.60 | 119.60 | 119.60 | -17.801% | 2 | 38 | -21.664% |
| 2026-06-22 | 145.50 | 145.50 | 145.50 | 145.50 | +8.364% | 3 | 38 | -35.608% |
| 2026-06-17 | 147.86 | 147.86 | 133.60 | 134.27 | -21.822% | 12 | 26 | -30.223% |
| 2026-06-15 | 178.00 | 182.05 | 171.75 | 171.75 | +10.379% | 51 | 5 | -45.450% |
| 2026-06-05 | 155.70 | 156.00 | 155.60 | 155.60 | -21.770% | 5 | 2 | -39.788% |
| 2026-06-01 | 198.90 | 198.90 | 198.90 | 198.90 | 0.000% | 2 | 0 | -52.896% |