SPX270617C08375000
SPX Jun 17 2027 8375.00 Call
optionOPRA
EODOct 28, 2026
177.07USD+2.661%(+4.59)10Vol554OI
SPX270617C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 174.68 | 177.14 | 174.68 | 177.07 | +2.661% | 10 | 554 | 0.000% |
| 2026-10-27 | 157.22 | 172.64 | 157.22 | 172.48 | +6.469% | 16 | 550 | +2.661% |
| 2026-10-26 | 150.40 | 162.40 | 150.40 | 162.00 | +2.131% | 32 | 542 | +9.302% |
| 2026-10-22 | 156.96 | 158.62 | 152.50 | 158.62 | -16.805% | 26 | 523 | +11.632% |
| 2026-10-21 | 174.10 | 192.10 | 174.10 | 190.66 | +16.292% | 9 | 516 | -7.128% |
| 2026-10-20 | 163.95 | 163.95 | 163.95 | 163.95 | -3.892% | 3 | 513 | +8.002% |
| 2026-10-19 | 169.64 | 170.91 | 169.25 | 170.59 | +11.570% | 138 | 521 | +3.799% |
| 2026-10-16 | 153.90 | 153.90 | 152.80 | 152.90 | -13.021% | 32 | 512 | +15.808% |
| 2026-10-14 | 172.88 | 175.79 | 172.88 | 175.79 | -18.849% | 15 | 509 | +0.728% |
| 2026-10-09 | 216.75 | 216.75 | 216.62 | 216.62 | +6.510% | 2 | 508 | -18.258% |
| 2026-10-08 | 209.73 | 210.72 | 203.38 | 203.38 | -8.189% | 122 | 447 | -12.936% |
| 2026-10-05 | 219.48 | 221.52 | 219.48 | 221.52 | +7.471% | 40 | 417 | -20.066% |
| 2026-10-02 | 206.12 | 206.12 | 206.12 | 206.12 | +16.650% | 4 | 421 | -14.094% |
| 2026-10-01 | 169.57 | 178.00 | 164.87 | 176.70 | +1.839% | 124 | 388 | +0.209% |
| 2026-09-29 | 173.51 | 173.51 | 173.51 | 173.51 | -9.475% | 1 | 388 | +2.052% |
| 2026-09-28 | 192.24 | 192.24 | 191.67 | 191.67 | -9.547% | 2 | 389 | -7.617% |
| 2026-09-25 | 211.90 | 211.90 | 211.90 | 211.90 | +3.720% | 2 | 391 | -16.437% |
| 2026-09-23 | 204.70 | 204.70 | 204.30 | 204.30 | -11.174% | 20 | 381 | -13.328% |
| 2026-09-22 | 225.97 | 230.71 | 225.97 | 230.00 | +3.753% | 14 | 390 | -23.013% |
| 2026-09-21 | 221.68 | 221.68 | 221.68 | 221.68 | +30.018% | 6 | 390 | -20.124% |
| 2026-09-18 | 170.50 | 170.50 | 170.50 | 170.50 | -0.467% | 1 | 390 | +3.853% |
| 2026-09-17 | 171.30 | 171.30 | 171.30 | 171.30 | +16.681% | 1 | 390 | +3.368% |
| 2026-09-16 | 168.83 | 168.83 | 146.81 | 146.81 | -16.008% | 9 | 389 | +20.612% |
| 2026-09-14 | 175.13 | 175.13 | 174.79 | 174.79 | +1.410% | 6 | 389 | +1.304% |
| 2026-09-10 | 172.36 | 172.36 | 172.36 | 172.36 | -8.465% | 3 | 390 | +2.733% |
| 2026-09-09 | 188.30 | 188.30 | 188.30 | 188.30 | -18.534% | 1 | 390 | -5.964% |
| 2026-09-03 | 214.52 | 231.14 | 211.09 | 231.14 | +16.974% | 41 | 361 | -23.393% |
| 2026-09-01 | 197.60 | 197.60 | 197.60 | 197.60 | -7.745% | 1 | 360 | -10.390% |
| 2026-08-31 | 213.20 | 214.32 | 213.20 | 214.19 | -8.191% | 3 | 360 | -17.330% |
| 2026-08-28 | 236.72 | 236.72 | 233.30 | 233.30 | -0.783% | 2 | 359 | -24.102% |
| 2026-08-27 | 235.14 | 235.14 | 235.14 | 235.14 | +4.293% | 1 | 358 | -24.696% |
| 2026-08-26 | 225.76 | 225.76 | 225.46 | 225.46 | +0.187% | 2 | 358 | -21.463% |
| 2026-08-24 | 217.18 | 225.09 | 217.18 | 225.04 | -15.904% | 4 | 356 | -21.316% |
| 2026-08-19 | 267.60 | 267.60 | 267.60 | 267.60 | +5.926% | 1 | 356 | -33.830% |
| 2026-08-18 | 252.47 | 252.63 | 252.47 | 252.63 | -14.331% | 2 | 357 | -29.909% |
| 2026-08-14 | 294.85 | 294.89 | 294.85 | 294.89 | +6.435% | 2 | 356 | -39.954% |
| 2026-08-12 | 276.92 | 277.06 | 276.92 | 277.06 | +2.168% | 4 | 360 | -36.090% |
| 2026-08-11 | 271.18 | 271.18 | 271.18 | 271.18 | -6.016% | 2 | 362 | -34.704% |
| 2026-08-10 | 287.80 | 288.84 | 287.80 | 288.54 | +1.599% | 8 | 359 | -38.632% |
| 2026-08-07 | 274.50 | 284.10 | 274.50 | 284.00 | +3.680% | 44 | 346 | -37.651% |
| 2026-08-05 | 318.05 | 318.05 | 273.83 | 273.92 | -6.053% | 12 | 338 | -35.357% |
| 2026-08-04 | 256.71 | 296.63 | 256.71 | 291.57 | +114.880% | 417 | 190 | -39.270% |
| 2026-07-29 | 135.69 | 135.69 | 135.69 | 135.69 | -14.752% | 6 | 184 | +30.496% |
| 2026-07-27 | 159.14 | 159.17 | 159.14 | 159.17 | -7.663% | 2 | 184 | +11.246% |
| 2026-07-23 | 163.01 | 172.38 | 163.01 | 172.38 | -15.000% | 56 | 180 | +2.721% |
| 2026-07-21 | 203.29 | 203.29 | 202.63 | 202.80 | +5.296% | 68 | 154 | -12.687% |
| 2026-07-17 | 192.70 | 192.70 | 192.60 | 192.60 | -11.906% | 2 | 152 | -8.063% |
| 2026-07-16 | 218.63 | 218.63 | 218.63 | 218.63 | -2.135% | 2 | 150 | -19.009% |
| 2026-07-13 | 223.40 | 223.40 | 223.40 | 223.40 | -8.891% | 1 | 149 | -20.739% |
| 2026-06-18 | 236.70 | 245.40 | 235.00 | 245.20 | -7.854% | 43 | 12 | -27.785% |
| 2026-06-15 | 266.10 | 266.10 | 266.10 | 266.10 | +34.394% | 5 | 7 | -33.457% |
| 2026-06-11 | 198.00 | 198.00 | 198.00 | 198.00 | -18.317% | 1 | 7 | -10.571% |
| 2026-06-05 | 270.60 | 270.60 | 242.20 | 242.40 | +13.165% | 7 | 4 | -26.951% |
| 2026-05-19 | 213.60 | 214.20 | 213.60 | 214.20 | -3.860% | 3 | 1 | -17.334% |
| 2026-05-08 | 222.80 | 222.80 | 222.80 | 222.80 | 0.000% | 1 | 0 | -20.525% |