Dark

SPX20270617C8300
SPX Jun 17 2027 8300.00 Call (SPX270617C08300000)
option OPRA

EOD

Jul 8, 2026

232.70-5.763%(-14.23)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	226.8000	233.3000	218.0000	232.7000	-5.763%	5	3,239	0.000%
2026-07-07	240.8500	246.9300	239.9000	246.9300	-3.693%	71	3,244	-5.763%
2026-07-06	256.4000	256.4000	256.4000	256.4000	+6.478%	14	3,216	-9.243%
2026-07-02	240.8000	240.8000	240.8000	240.8000	-0.541%	2	3,205	-3.364%
2026-07-01	242.1100	242.1100	242.1100	242.1100	-3.426%	151	3,205	-3.887%
2026-06-30	244.9000	251.4800	244.7000	250.7000	+10.929%	138	3,061	-7.180%
2026-06-29	226.0000	226.0000	226.0000	226.0000	+14.372%	151	2,690	+2.965%
2026-06-26	198.4000	198.5000	197.6000	197.6000	-7.491%	39	2,669	+17.763%
2026-06-25	213.6000	213.6000	213.6000	213.6000	-4.000%	13	2,693	+8.942%
2026-06-24	222.5000	222.5000	222.5000	222.5000	+1.118%	1	2,693	+4.584%
2026-06-23	225.2800	225.2800	219.0100	220.0400	-19.679%	124	2,693	+5.753%
2026-06-18	270.7000	273.9500	270.7000	273.9500	+3.171%	65	2,619	-15.057%
2026-06-17	277.1000	277.1000	265.4400	265.5300	-4.175%	14	2,619	-12.364%
2026-06-16	293.7500	293.7500	277.1000	277.1000	-7.787%	326	2,619	-16.023%
2026-06-15	292.9200	301.5000	292.9200	300.5000	+22.839%	104	2,353	-22.562%
2026-06-12	241.3800	245.9900	241.3800	244.6300	+17.894%	6	2,353	-4.877%
2026-06-11	207.9000	207.9000	207.5000	207.5000	-11.438%	4	2,353	+12.145%
2026-06-10	232.5000	234.3000	232.5000	234.3000	+2.736%	2	2,353	-0.683%
2026-06-09	207.4000	228.0600	202.0000	228.0600	-19.810%	5	2,453	+2.035%
2026-06-05	295.9000	296.2000	284.1000	284.4000	-13.661%	5	2,340	-18.179%
2026-06-04	306.1000	329.4000	306.1000	329.4000	+5.506%	160	2,325	-29.356%
2026-06-03	312.2100	312.2100	312.2100	312.2100	-7.772%	257	2,233	-25.467%
2026-06-02	326.7000	338.5500	326.7000	338.5200	+0.810%	89	2,228	-31.260%
2026-06-01	335.9000	335.9000	335.8000	335.8000	+5.465%	40	2,197	-30.703%
2026-05-29	330.4000	330.5000	316.4000	318.4000	-0.169%	31	2,157	-26.916%
2026-05-28	315.8000	318.9400	315.4000	318.9400	+2.277%	87	2,141	-27.040%
2026-05-14	301.1300	311.8400	301.1300	311.8400	+23.962%	62	1,732	-25.378%
2026-05-12	252.1100	252.2400	244.4700	251.5600	-3.985%	13	1,701	-7.497%
2026-05-11	261.0000	262.0000	261.0000	262.0000	+45.556%	2	1,701	-11.183%
2026-05-01	180.0000	180.0000	180.0000	180.0000	+6.257%	138	1,587	+29.278%
2026-04-30	169.4000	169.4000	169.4000	169.4000	+16.586%	36	1,587	+37.367%
2026-04-29	147.0000	147.0000	145.3000	145.3000	-2.614%	11	1,551	+60.151%
2026-04-28	149.2000	149.2000	149.2000	149.2000	-8.168%	1	1,541	+55.965%
2026-04-27	159.6100	162.4700	159.6100	162.4700	+12.436%	59	1,540	+43.226%
2026-04-24	146.2000	146.2000	144.5000	144.5000	+0.347%	5	1,486	+61.038%
2026-04-23	144.0000	144.0000	144.0000	144.0000	-1.031%	32	1,481	+61.597%
2026-04-22	143.8000	145.7000	143.8000	145.5000	+5.849%	166	1,481	+59.931%
2026-04-21	149.6200	149.6200	136.8200	137.4600	-4.008%	28	1,480	+69.286%
2026-04-20	143.2000	143.2000	143.2000	143.2000	-1.037%	188	1,480	+62.500%
2026-04-17	144.7000	144.7000	144.7000	144.7000	+26.930%	40	1,328	+60.815%
2026-04-15	114.0000	114.0000	114.0000	114.0000	+44.487%	8	1,288	+104.123%
2026-04-13	78.9000	79.0000	78.9000	78.9000	+2.561%	8	1,280	+194.930%
2026-04-10	77.3300	77.3300	76.9300	76.9300	+50.254%	4	1,277	+202.483%
2026-03-31	45.3700	51.2000	45.2100	51.2000	+13.778%	4	1,275	+354.492%
2026-03-27	46.6000	46.7000	45.0000	45.0000	-13.545%	948	1,196	+417.111%
2026-03-26	52.0500	52.0500	52.0500	52.0500	-19.552%	1	1,114	+347.070%
2026-03-25	64.7000	64.7000	64.7000	64.7000	-4.867%	500	1,114	+259.660%
2026-03-23	68.0800	68.0800	67.8900	68.0100	+7.952%	56	731	+242.156%
2026-03-20	63.1000	63.1000	63.0000	63.0000	-3.655%	2	731	+269.365%
2026-03-19	67.7200	67.7200	65.3900	65.3900	-11.300%	152	729	+255.865%
2026-03-13	75.1800	75.3100	73.7200	73.7200	-20.560%	10	749	+215.654%
2026-03-03	93.8600	94.9000	92.8000	92.8000	-25.402%	151	749	+150.754%
2026-02-11	132.7000	132.8000	124.4000	124.4000	-7.578%	23	610	+87.058%
2026-01-29	123.8200	134.6000	123.8200	134.6000	-4.674%	14	597	+72.883%
2026-01-12	141.2000	141.2000	141.2000	141.2000	+1.291%	3	554	+64.802%
2026-01-09	139.4000	139.4000	139.4000	139.4000	-2.810%	1	551	+66.930%
2026-01-07	143.6000	143.6000	143.4300	143.4300	+20.702%	2	550	+62.239%
2025-12-23	119.8500	120.0300	118.8300	118.8300	+12.967%	80	550	+95.826%
2025-12-17	105.1900	105.1900	105.1900	105.1900	-29.213%	1	550	+121.219%
2025-12-05	147.9000	148.6000	147.9000	148.6000	+4.914%	9	550	+56.595%
2025-12-02	141.6400	141.6400	141.6400	141.6400	+13.221%	1	541	+64.290%
2025-11-24	125.1000	125.1000	125.1000	125.1000	+6.107%	1	542	+86.011%
2025-11-21	117.9000	117.9000	117.9000	117.9000	-23.506%	1	543	+97.371%
2025-11-13	154.1300	154.1300	154.1300	154.1300	-3.548%	1	542	+50.976%
2025-11-05	159.7400	159.8500	159.7100	159.8000	-6.963%	14	541	+45.620%
2025-11-03	171.7600	171.7600	171.7600	171.7600	-2.746%	18	559	+35.480%
2025-10-29	182.3400	182.3400	176.6100	176.6100	+3.094%	48	559	+31.759%
2025-10-28	168.6100	171.3100	168.6100	171.3100	+14.581%	540	601	+35.836%
2025-10-27	149.5100	149.5100	149.5100	149.5100	+15.389%	1	61	+55.642%
2025-10-24	129.5700	129.5700	129.5700	129.5700	+7.554%	30	61	+79.594%
2025-10-23	118.2500	120.4700	118.2500	120.4700	+0.091%	30	31	+93.160%
2025-10-16	120.3600	120.3600	120.3600	120.3600	+8.286%	1	1	+93.337%
2025-10-10	111.1500	111.1500	111.1500	111.1500	0.000%	1	1	+109.357%

.dark-mode .Yg69kz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yg69kz{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617C8300SPX Jun 17 2027 8300.00 Call (SPX270617C08300000)option OPRA

SPX20270617C8300
SPX Jun 17 2027 8300.00 Call (SPX270617C08300000)
option OPRA